Kleros
PNK
$0.02142
+35.95%
+$0.005665
Kleros price history has been erratic, with significant highs and lows. PNK currently stands at $0.02142 with a change of +35.95% in the last 24 hours. Kleros price is up +0.71% since the start of 2025 and is predicted to increase +7.15% till the end of 2025. After reaching its all-time high (ATH) of $0.3799 in May 2021, PNK is constantly changing. Below is the Kleros price history by year.
Kleros Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 29, 2025 | $0.02210 | $0.01559 | $0.006505 | $864,356 |
| Nov 28, 2025 | $0.01574 | $0.01555 | $0.0001891 | $8,255 |
| Nov 27, 2025 | $0.01581 | $0.01493 | $0.0008817 | $73,898 |
| Nov 26, 2025 | $0.01567 | $0.01455 | $0.001121 | $404,982 |
| Nov 25, 2025 | $0.01543 | $0.01490 | $0.0005313 | $379,552 |
| Nov 24, 2025 | $0.01508 | $0.01485 | $0.0002340 | $115,453 |
| Nov 23, 2025 | $0.01505 | $0.01460 | $0.0004491 | $128,294 |
| Nov 22, 2025 | $0.01606 | $0.01451 | $0.001549 | $346,613 |
| Nov 21, 2025 | $0.01833 | $0.01582 | $0.002508 | $531,588 |
| Nov 20, 2025 | $0.01835 | $0.01801 | $0.0003419 | $65,048 |
| Nov 19, 2025 | $0.01837 | $0.01796 | $0.0004036 | $170,313 |
| Nov 18, 2025 | $0.01845 | $0.01826 | $0.0001978 | $107,461 |
| Nov 17, 2025 | $0.01845 | $0.01726 | $0.001184 | $250,500 |
| Nov 16, 2025 | $0.01905 | $0.01726 | $0.001786 | $149,328 |
| Nov 15, 2025 | $0.01900 | $0.01879 | $0.0002111 | $11,933 |
| Nov 14, 2025 | $0.01905 | $0.01868 | $0.0003709 | $170,310 |
| Nov 13, 2025 | $0.01912 | $0.01861 | $0.0005104 | $373,564 |
| Nov 12, 2025 | $0.01914 | $0.01823 | $0.0009045 | $112,409 |
| Nov 11, 2025 | $0.01909 | $0.01879 | $0.0002961 | $43,619 |
| Nov 10, 2025 | $0.01921 | $0.01879 | $0.0004188 | $71,603 |
| Nov 09, 2025 | $0.01957 | $0.01631 | $0.003262 | $930,606 |
| Nov 08, 2025 | $0.02025 | $0.01740 | $0.002853 | $401,617 |
| Nov 07, 2025 | $0.02036 | $0.01987 | $0.0004938 | $70,419 |
| Nov 06, 2025 | $0.02045 | $0.02001 | $0.0004381 | $25,383 |
| Nov 05, 2025 | $0.02045 | $0.02009 | $0.0003535 | $56,131 |
| Nov 04, 2025 | $0.02300 | $0.02009 | $0.002914 | $328,640 |
| Nov 03, 2025 | $0.02479 | $0.02281 | $0.001980 | $81,038 |
| Nov 02, 2025 | $0.02465 | $0.02445 | $0.0001993 | $5,781 |
| Nov 01, 2025 | $0.02474 | $0.02449 | $0.0002475 | $5,799 |
| Oct 31, 2025 | $0.02476 | $0.02460 | $0.0001581 | $26,692 |
Kleros Price History 2025
Kleros Price History 2024
Kleros Price History 2023
Kleros Price History 2022
