KLEVA Protocol
KLEVA
$0.09398
+8.23%
+$0.007146
KLEVA Protocol price history has been erratic, with significant highs and lows. KLEVA currently stands at $0.09398 with a change of +8.23% in the last 24 hours. KLEVA Protocol price is up +190.47% since the start of 2025 and is predicted to decrease -26.88% till the end of 2025. After reaching its all-time high (ATH) of $0.4321 in Jan 2024, KLEVA is constantly changing. Below is the KLEVA Protocol price history by year.
KLEVA Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.09398 | $0.08829 | $0.005682 | $7,648 |
| Jul 25, 2025 | $0.08829 | $0.08343 | $0.004864 | $8,382 |
| Jul 24, 2025 | $0.08676 | $0.07979 | $0.006971 | $7,767 |
| Jul 23, 2025 | $0.08931 | $0.08143 | $0.007887 | $2,840 |
| Jul 22, 2025 | $0.08967 | $0.07933 | $0.01034 | $2,207 |
| Jul 21, 2025 | $0.09225 | $0.08165 | $0.01060 | $5,242 |
| Jul 20, 2025 | $0.09704 | $0.08051 | $0.01653 | $3,303 |
| Jul 19, 2025 | $0.08841 | $0.08122 | $0.007188 | $1,620 |
| Jul 18, 2025 | $0.08772 | $0.07532 | $0.01240 | $9,458 |
| Jul 17, 2025 | $0.08926 | $0.08048 | $0.008783 | $8,208 |
| Jul 16, 2025 | $0.09370 | $0.08499 | $0.008704 | $1,436 |
| Jul 15, 2025 | $0.09558 | $0.08852 | $0.007053 | $1,936 |
| Jul 14, 2025 | $0.09717 | $0.09119 | $0.005981 | $3,888 |
| Jul 13, 2025 | $0.1022 | $0.08483 | $0.01740 | $10,838 |
| Jul 12, 2025 | $0.1030 | $0.09136 | $0.01160 | $4,222 |
| Jul 11, 2025 | $0.1120 | $0.1015 | $0.01047 | $2,526 |
| Jul 10, 2025 | $0.1107 | $0.09397 | $0.01673 | $2,583 |
| Jul 09, 2025 | $0.1019 | $0.09243 | $0.009452 | $324 |
| Jul 08, 2025 | $0.1018 | $0.08964 | $0.01213 | $3,130 |
| Jul 07, 2025 | $0.1079 | $0.09741 | $0.01048 | $2,478 |
| Jul 06, 2025 | $0.1079 | $0.1005 | $0.007339 | $987 |
| Jul 05, 2025 | $0.1152 | $0.09688 | $0.01835 | $5,900 |
| Jul 04, 2025 | $0.1245 | $0.1072 | $0.01731 | $13,354 |
| Jul 03, 2025 | $0.1338 | $0.1199 | $0.01395 | $6,899 |
| Jul 02, 2025 | $0.1346 | $0.1206 | $0.01394 | $6,316 |
| Jul 01, 2025 | $0.1363 | $0.1263 | $0.009948 | $4,204 |
| Jun 30, 2025 | $0.1385 | $0.1286 | $0.009884 | $5,078 |
| Jun 29, 2025 | $0.1422 | $0.1261 | $0.01612 | $5,020 |
| Jun 28, 2025 | $0.1466 | $0.1305 | $0.01612 | $14,581 |
| Jun 27, 2025 | $0.1541 | $0.1415 | $0.01264 | $13,252 |
KLEVA Protocol Price History 2025
KLEVA Protocol Price History 2024
KLEVA Protocol Price History 2023
KLEVA Protocol Price History 2022
