KLEVA Protocol
KLEVA
$0.06352
+1.47%
+$0.0009216
KLEVA Protocol price history has been erratic, with significant highs and lows. KLEVA currently stands at $0.06352 with a change of +1.47% in the last 24 hours. KLEVA Protocol price is up +96.33% since the start of 2025 and is predicted to decrease -46.07% till the end of 2025. After reaching its all-time high (ATH) of $0.4321 in Jan 2024, KLEVA is constantly changing. Below is the KLEVA Protocol price history by year.
KLEVA Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.06407 | $0.05780 | $0.006271 | $207 |
| Apr 23, 2025 | $0.06416 | $0.05677 | $0.007382 | $462 |
| Apr 22, 2025 | $0.05830 | $0.05416 | $0.004137 | $441 |
| Apr 21, 2025 | $0.05788 | $0.05637 | $0.001504 | $4,285 |
| Apr 20, 2025 | $0.05809 | $0.05781 | $0.0002820 | $452 |
| Apr 19, 2025 | $0.05788 | $0.05640 | $0.001481 | $453 |
| Apr 18, 2025 | $0.05732 | $0.04900 | $0.008319 | $2,301 |
| Apr 17, 2025 | $0.05832 | $0.04799 | $0.01033 | $3,495 |
| Apr 16, 2025 | $0.05930 | $0.05351 | $0.005787 | $549 |
| Apr 15, 2025 | $0.05938 | $0.05182 | $0.007559 | $482 |
| Apr 14, 2025 | $0.05702 | $0.05182 | $0.005201 | $1,497 |
| Apr 13, 2025 | $0.05981 | $0.05418 | $0.005629 | $53 |
| Apr 12, 2025 | $0.06066 | $0.05981 | $0.0008531 | $757 |
| Apr 11, 2025 | $0.06066 | $0.05209 | $0.008573 | $755 |
| Apr 10, 2025 | $0.05891 | $0.05242 | $0.006486 | $6,871 |
| Apr 09, 2025 | $0.05891 | $0.05696 | $0.001953 | $97 |
| Apr 08, 2025 | $0.05813 | $0.04608 | $0.01205 | $9 |
| Apr 07, 2025 | $0.05813 | $0.04643 | $0.01170 | $1,607 |
| Apr 06, 2025 | $0.05899 | $0.04742 | $0.01158 | $7,239 |
| Apr 05, 2025 | $0.05892 | $0.05075 | $0.008173 | $8,129 |
| Apr 04, 2025 | $0.06000 | $0.05892 | $0.001080 | $216 |
| Apr 03, 2025 | $0.05903 | $0.05834 | $0.0006859 | $774 |
| Apr 02, 2025 | $0.05863 | $0.05327 | $0.005367 | $2,068 |
| Apr 01, 2025 | $0.05838 | $0.05110 | $0.007282 | $131 |
| Mar 31, 2025 | $0.05849 | $0.05110 | $0.007388 | $6,877 |
| Mar 30, 2025 | $0.05849 | $0.05189 | $0.006594 | $7 |
| Mar 29, 2025 | $0.05849 | $0.05202 | $0.006464 | $210 |
| Mar 28, 2025 | $0.05869 | $0.05239 | $0.006292 | $986 |
| Mar 27, 2025 | $0.05869 | $0.05432 | $0.004362 | $586 |
| Mar 26, 2025 | $0.05875 | $0.04961 | $0.009139 | $1,326 |
KLEVA Protocol Price History 2025
KLEVA Protocol Price History 2024
KLEVA Protocol Price History 2023
KLEVA Protocol Price History 2022
