KLEVA Protocol
KLEVA
$0.04642
-6.57%
-$0.003266
KLEVA Protocol price history has been erratic, with significant highs and lows. KLEVA currently stands at $0.04642 with a change of -6.57% in the last 24 hours. KLEVA Protocol price is up +43.49% since the start of 2025 and is predicted to increase +28.63% till the end of 2025. After reaching its all-time high (ATH) of $0.4321 in Jan 2024, KLEVA is constantly changing. Below is the KLEVA Protocol price history by year.
KLEVA Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.04788 | $0.04559 | $0.002293 | $3,349 |
| Oct 25, 2025 | $0.04983 | $0.04573 | $0.004101 | $3,977 |
| Oct 24, 2025 | $0.05283 | $0.04558 | $0.007242 | $2,242 |
| Oct 23, 2025 | $0.05015 | $0.04370 | $0.006450 | $1,106 |
| Oct 22, 2025 | $0.05015 | $0.04784 | $0.002307 | $3,120 |
| Oct 21, 2025 | $0.05067 | $0.04810 | $0.002565 | $598 |
| Oct 20, 2025 | $0.05099 | $0.04894 | $0.002059 | $836 |
| Oct 19, 2025 | $0.05106 | $0.04895 | $0.002110 | $238 |
| Oct 18, 2025 | $0.05163 | $0.04818 | $0.003446 | $3,657 |
| Oct 17, 2025 | $0.05583 | $0.04853 | $0.007301 | $3,327 |
| Oct 16, 2025 | $0.05667 | $0.05064 | $0.006031 | $1,748 |
| Oct 15, 2025 | $0.05704 | $0.05140 | $0.005634 | $2,042 |
| Oct 14, 2025 | $0.06088 | $0.05286 | $0.008023 | $5,370 |
| Oct 13, 2025 | $0.06038 | $0.05116 | $0.009212 | $2,614 |
| Oct 12, 2025 | $0.05631 | $0.05027 | $0.006046 | $4,374 |
| Oct 11, 2025 | $0.06079 | $0.05141 | $0.009374 | $1,324 |
| Oct 10, 2025 | $0.06138 | $0.05631 | $0.005070 | $2,779 |
| Oct 09, 2025 | $0.06081 | $0.05864 | $0.002168 | $173 |
| Oct 08, 2025 | $0.06203 | $0.05209 | $0.009941 | $425 |
| Oct 07, 2025 | $0.06210 | $0.05984 | $0.002259 | $1,937 |
| Oct 06, 2025 | $0.06268 | $0.05984 | $0.002843 | $556 |
| Oct 05, 2025 | $0.06309 | $0.05982 | $0.003268 | $1,321 |
| Oct 04, 2025 | $0.06081 | $0.05613 | $0.004689 | $707 |
| Oct 03, 2025 | $0.06324 | $0.05611 | $0.007131 | $5,651 |
| Oct 02, 2025 | $0.05903 | $0.05583 | $0.003199 | $3,025 |
| Oct 01, 2025 | $0.06012 | $0.05609 | $0.004029 | $3,355 |
| Sep 30, 2025 | $0.06099 | $0.05768 | $0.003307 | $169 |
| Sep 29, 2025 | $0.06203 | $0.05619 | $0.005841 | $864 |
| Sep 28, 2025 | $0.06200 | $0.05817 | $0.003831 | $424 |
| Sep 27, 2025 | $0.06200 | $0.05604 | $0.005957 | $608 |
KLEVA Protocol Price History 2025
KLEVA Protocol Price History 2024
KLEVA Protocol Price History 2023
KLEVA Protocol Price History 2022
