KLEVA Protocol
KLEVA
$0.06875
-6.40%
-$0.004698
KLEVA Protocol price history has been erratic, with significant highs and lows. KLEVA currently stands at $0.06875 with a change of -6.40% in the last 24 hours. KLEVA Protocol price is up +112.51% since the start of 2025 and is predicted to increase +46.18% till the end of 2025. After reaching its all-time high (ATH) of $0.4321 in Jan 2024, KLEVA is constantly changing. Below is the KLEVA Protocol price history by year.
KLEVA Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.07277 | $0.06875 | $0.004020 | $1,127 |
| Sep 09, 2025 | $0.07365 | $0.06890 | $0.004749 | $292 |
| Sep 08, 2025 | $0.07573 | $0.06851 | $0.007212 | $3,489 |
| Sep 07, 2025 | $0.07435 | $0.07185 | $0.002503 | $1,239 |
| Sep 06, 2025 | $0.07353 | $0.07185 | $0.001675 | $371 |
| Sep 05, 2025 | $0.07396 | $0.07178 | $0.002178 | $2 |
| Sep 04, 2025 | $0.07402 | $0.06752 | $0.006493 | $2,592 |
| Sep 03, 2025 | $0.07464 | $0.06752 | $0.007117 | $1,034 |
| Sep 02, 2025 | $0.07469 | $0.07091 | $0.003775 | $4,225 |
| Sep 01, 2025 | $0.07703 | $0.06180 | $0.01523 | $4,264 |
| Aug 31, 2025 | $0.07920 | $0.07149 | $0.007704 | $3,185 |
| Aug 30, 2025 | $0.08043 | $0.07920 | $0.001235 | $3,698 |
| Aug 29, 2025 | $0.08052 | $0.06989 | $0.01063 | $5,448 |
| Aug 28, 2025 | $0.07927 | $0.07003 | $0.009241 | $4,630 |
| Aug 27, 2025 | $0.08208 | $0.07533 | $0.006748 | $975 |
| Aug 26, 2025 | $0.07848 | $0.06972 | $0.008755 | $9,070 |
| Aug 25, 2025 | $0.07875 | $0.06972 | $0.009021 | $4,832 |
| Aug 24, 2025 | $0.07947 | $0.07441 | $0.005057 | $554 |
| Aug 23, 2025 | $0.08019 | $0.07369 | $0.006501 | $2,863 |
| Aug 22, 2025 | $0.08019 | $0.07030 | $0.009895 | $2,659 |
| Aug 21, 2025 | $0.07514 | $0.06989 | $0.005255 | $136 |
| Aug 20, 2025 | $0.07511 | $0.06930 | $0.005815 | $3,620 |
| Aug 19, 2025 | $0.07565 | $0.07212 | $0.003530 | $5,663 |
| Aug 18, 2025 | $0.07578 | $0.07068 | $0.005099 | $1,602 |
| Aug 17, 2025 | $0.07416 | $0.07128 | $0.002880 | $145 |
| Aug 16, 2025 | $0.07350 | $0.07128 | $0.002228 | $769 |
| Aug 15, 2025 | $0.07418 | $0.07056 | $0.003618 | $2,641 |
| Aug 14, 2025 | $0.08239 | $0.07126 | $0.01113 | $8,432 |
| Aug 13, 2025 | $0.08023 | $0.07664 | $0.003593 | $1,068 |
| Aug 12, 2025 | $0.08023 | $0.07190 | $0.008328 | $3,243 |
KLEVA Protocol Price History 2025
KLEVA Protocol Price History 2024
KLEVA Protocol Price History 2023
KLEVA Protocol Price History 2022
