Klever
KLV
$0.003226
-8.75%
-$0.0003095
Klever price history has been erratic, with significant highs and lows. KLV currently stands at $0.003226 with a change of -8.75% in the last 24 hours. Klever price is down -38.54% since the start of 2025 and is predicted to increase +2,636.60% till the end of 2025. After reaching its all-time high (ATH) of $0.1678 in Mar 2021, KLV is constantly changing. Below is the Klever price history by year.
Klever Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 03, 2025 | $0.003552 | $0.003193 | $0.0003581 | $2,450,752 |
| May 02, 2025 | $0.005381 | $0.003179 | $0.002202 | $2,497,201 |
| May 01, 2025 | $0.003502 | $0.003216 | $0.0002864 | $3,378,662 |
| Apr 30, 2025 | $0.003631 | $0.003080 | $0.0005500 | $2,779,659 |
| Apr 29, 2025 | $0.004056 | $0.003087 | $0.0009692 | $2,485,671 |
| Apr 28, 2025 | $0.004404 | $0.003747 | $0.0006567 | $2,325,728 |
| Apr 27, 2025 | $0.004076 | $0.003864 | $0.0002123 | $1,410,140 |
| Apr 26, 2025 | $0.004078 | $0.003823 | $0.0002547 | $1,420,977 |
| Apr 25, 2025 | $0.003995 | $0.003441 | $0.0005539 | $3,110,607 |
| Apr 24, 2025 | $0.004066 | $0.003413 | $0.0006533 | $2,327,472 |
| Apr 23, 2025 | $0.004179 | $0.003887 | $0.0002917 | $3,294,875 |
| Apr 22, 2025 | $0.004080 | $0.003878 | $0.0002020 | $4,864,953 |
| Apr 21, 2025 | $0.003978 | $0.003778 | $0.0002002 | $2,434,821 |
| Apr 20, 2025 | $0.003900 | $0.003819 | $0.00008058 | $1,461,149 |
| Apr 19, 2025 | $0.003967 | $0.003793 | $0.0001735 | $1,441,613 |
| Apr 18, 2025 | $0.003970 | $0.003859 | $0.0001114 | $1,538,787 |
| Apr 17, 2025 | $0.003976 | $0.003802 | $0.0001742 | $2,487,221 |
| Apr 16, 2025 | $0.004018 | $0.003771 | $0.0002475 | $2,926,442 |
| Apr 15, 2025 | $0.004016 | $0.003992 | $0.00002349 | $2,551,970 |
| Apr 14, 2025 | $0.004014 | $0.003860 | $0.0001543 | $941,721 |
| Apr 13, 2025 | $0.004006 | $0.003870 | $0.0001364 | $1,144,458 |
| Apr 12, 2025 | $0.004676 | $0.003820 | $0.0008556 | $1,746,612 |
| Apr 11, 2025 | $0.006651 | $0.003570 | $0.003082 | $3,098,052 |
| Apr 10, 2025 | $0.003618 | $0.003383 | $0.0002352 | $2,478,648 |
| Apr 09, 2025 | $0.003418 | $0.003010 | $0.0004080 | $1,158,044 |
| Apr 08, 2025 | $0.003270 | $0.002948 | $0.0003218 | $1,132,079 |
| Apr 07, 2025 | $0.003435 | $0.003162 | $0.0002723 | $1,272,859 |
| Apr 06, 2025 | $0.003753 | $0.003371 | $0.0003825 | $1,001,509 |
| Apr 05, 2025 | $0.003790 | $0.003628 | $0.0001624 | $1,145,985 |
| Apr 04, 2025 | $0.003871 | $0.003693 | $0.0001779 | $1,161,275 |
Klever Price History 2025
Klever Price History 2024
Klever Price History 2023
Klever Price History 2022
