Klickl Token
KLK
$0.4973
-1.06%
-$0.005309
Klickl Token price history has been erratic, with significant highs and lows. KLK currently stands at $0.4973 with a change of -1.06% in the last 24 hours. Klickl Token price is down -16.56% since the start of 2025 and is predicted to decrease -26.41% till the end of 2025. After reaching its all-time high (ATH) of $0.6151 in Jul 2025, KLK is constantly changing. Below is the Klickl Token price history by year.
Klickl Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 31, 2025 | $0.5238 | $0.4773 | $0.04645 | $1,863,747 |
| Jul 30, 2025 | $0.5310 | $0.3802 | $0.1508 | $2,809,054 |
| Jul 29, 2025 | $0.3891 | $0.3649 | $0.02420 | $1,182,338 |
| Jul 28, 2025 | $0.3963 | $0.3800 | $0.01638 | $1,131,905 |
| Jul 27, 2025 | $0.3945 | $0.3802 | $0.01424 | $1,249,907 |
| Jul 26, 2025 | $0.3907 | $0.3705 | $0.02020 | $1,339,748 |
| Jul 25, 2025 | $0.3839 | $0.3698 | $0.01411 | $1,312,549 |
| Jul 24, 2025 | $0.3904 | $0.3744 | $0.01600 | $1,202,791 |
| Jul 23, 2025 | $0.3914 | $0.3701 | $0.02135 | $1,876,713 |
| Jul 22, 2025 | $0.3901 | $0.3749 | $0.01518 | $1,967,205 |
| Jul 21, 2025 | $0.3886 | $0.3702 | $0.01841 | $1,759,152 |
| Jul 20, 2025 | $0.3901 | $0.3601 | $0.03003 | $1,660,821 |
| Jul 19, 2025 | $0.3919 | $0.3602 | $0.03176 | $1,717,330 |
| Jul 18, 2025 | $0.3846 | $0.3550 | $0.02963 | $2,599,636 |
| Jul 17, 2025 | $0.3849 | $0.3527 | $0.03220 | $2,495,388 |
| Jul 16, 2025 | $0.4196 | $0.3590 | $0.06053 | $3,425,456 |
| Jul 15, 2025 | $0.4738 | $0.3799 | $0.09395 | $3,382,646 |
| Jul 14, 2025 | $0.4746 | $0.4279 | $0.04674 | $2,206,914 |
| Jul 13, 2025 | $0.5270 | $0.4707 | $0.05631 | $1,416,995 |
| Jul 12, 2025 | $0.5542 | $0.4999 | $0.05427 | $1,222,600 |
| Jul 11, 2025 | $0.6151 | $0.5217 | $0.09340 | $1,714,807 |
Klickl Token Price History 2025
Klickl Token Price History 2024
Klickl Token Price History 2023
Klickl Token Price History 2022
