KlimaDAO
KLIMA
$0.1819
-1.98%
-$0.003667
KlimaDAO price history has been erratic, with significant highs and lows. KLIMA currently stands at $0.1819 with a change of -1.98% in the last 24 hours. KlimaDAO price is down -76.98% since the start of 2025 and is predicted to increase +52,785.15% till the end of 2025. After reaching its all-time high (ATH) of $152.34 in Jan 2022, KLIMA is constantly changing. Below is the KlimaDAO price history by year.
KlimaDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.1823 | $0.1695 | $0.01284 | $32,381 |
| May 12, 2025 | $0.1987 | $0.1750 | $0.02369 | $24,494 |
| May 11, 2025 | $0.2192 | $0.1774 | $0.04175 | $21,730 |
| May 10, 2025 | $0.2560 | $0.2163 | $0.03964 | $11,383 |
| May 09, 2025 | $0.2395 | $0.2165 | $0.02298 | $19,462 |
| May 08, 2025 | $0.2543 | $0.2311 | $0.02321 | $9,946 |
| May 07, 2025 | $0.2521 | $0.2317 | $0.02045 | $4,864 |
| May 06, 2025 | $0.3241 | $0.2368 | $0.08730 | $3,830 |
| May 05, 2025 | $0.2921 | $0.2613 | $0.03083 | $2,821 |
| May 04, 2025 | $0.2750 | $0.2598 | $0.01521 | $3,106 |
| May 03, 2025 | $0.2732 | $0.2621 | $0.01110 | $5,879 |
| May 02, 2025 | $0.2714 | $0.2644 | $0.006977 | $3,458 |
| May 01, 2025 | $0.3270 | $0.2672 | $0.05977 | $3,656 |
| Apr 30, 2025 | $0.2991 | $0.2917 | $0.007329 | $13,698 |
| Apr 29, 2025 | $0.3332 | $0.2962 | $0.03701 | $5,002 |
| Apr 28, 2025 | $0.3267 | $0.3005 | $0.02618 | $3,372 |
| Apr 27, 2025 | $0.3158 | $0.3001 | $0.01567 | $4,486 |
| Apr 26, 2025 | $0.3133 | $0.2976 | $0.01568 | $3,861 |
| Apr 25, 2025 | $0.3109 | $0.3064 | $0.004561 | $4,666 |
| Apr 24, 2025 | $0.3312 | $0.3046 | $0.02652 | $3,937 |
| Apr 23, 2025 | $0.3279 | $0.3131 | $0.01487 | $9,280 |
| Apr 22, 2025 | $0.3212 | $0.3050 | $0.01619 | $10,194 |
| Apr 21, 2025 | $0.3308 | $0.3081 | $0.02277 | $9,503 |
| Apr 20, 2025 | $0.3750 | $0.3035 | $0.07151 | $18,675 |
| Apr 19, 2025 | $0.3128 | $0.3032 | $0.009616 | $2,431 |
| Apr 18, 2025 | $0.3142 | $0.3051 | $0.009041 | $3,240 |
| Apr 17, 2025 | $0.3139 | $0.3080 | $0.005941 | $14,875 |
| Apr 16, 2025 | $0.3283 | $0.3130 | $0.01532 | $11,982 |
| Apr 15, 2025 | $0.3270 | $0.3180 | $0.009057 | $6,875 |
| Apr 14, 2025 | $0.3278 | $0.3200 | $0.007820 | $35,411 |
KlimaDAO Price History 2025
KlimaDAO Price History 2024
KlimaDAO Price History 2023
KlimaDAO Price History 2022
