KOBAN
KOBAN
$0.009341
-5.08%
-$0.0005003
KOBAN price history has been erratic, with significant highs and lows. KOBAN currently stands at $0.009341 with a change of -5.08% in the last 24 hours. KOBAN price is down -55.33% since the start of 2025 and is predicted to decrease -48.21% till the end of 2025. After reaching its all-time high (ATH) of $0.02658 in Jul 2025, KOBAN is constantly changing. Below is the KOBAN price history by year.
KOBAN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.01000 | $0.007657 | $0.002345 | $199,617 |
| Jul 25, 2025 | $0.01715 | $0.005448 | $0.01170 | $229,977 |
| Jul 24, 2025 | $0.02658 | $0.002131 | $0.02445 | $885,847 |
| Jul 23, 2025 | $0.002143 | $0.001767 | $0.0003755 | $12,816 |
| Jul 22, 2025 | $0.001804 | $0.001569 | $0.0002355 | $1,067 |
| Jul 21, 2025 | $0.002047 | $0.001620 | $0.0004274 | $4,973 |
| Jul 20, 2025 | $0.002066 | $0.002014 | $0.00005202 | $726 |
| Jul 19, 2025 | $0.002121 | $0.002066 | $0.00005483 | $3,253 |
| Jul 18, 2025 | $0.002086 | $0.002079 | $0.000006796 | $923 |
| Jul 17, 2025 | $0.002087 | $0.002073 | $0.00001413 | $1,892 |
| Jul 16, 2025 | $0.002086 | $0.002073 | $0.00001300 | $605 |
| Jul 15, 2025 | $0.002087 | $0.002063 | $0.00002340 | $207 |
| Jul 14, 2025 | $0.002098 | $0.002065 | $0.00003302 | $1,185 |
| Jul 13, 2025 | $0.002219 | $0.001712 | $0.0005063 | $6,946 |
| Jul 12, 2025 | $0.002115 | $0.001712 | $0.0004026 | $6,339 |
| Jul 11, 2025 | $0.001945 | $0.001679 | $0.0002664 | $5,022 |
| Jul 10, 2025 | $0.002001 | $0.001727 | $0.0002745 | $2,480 |
| Jul 09, 2025 | $0.001764 | $0.001730 | $0.00003447 | $438 |
| Jul 08, 2025 | $0.001776 | $0.001715 | $0.00006144 | $1,812 |
| Jul 07, 2025 | $0.001776 | $0.001714 | $0.00006219 | $1,364 |
| Jul 06, 2025 | $0.001993 | $0.001712 | $0.0002811 | $3,613 |
| Jul 05, 2025 | $0.001980 | $0.001732 | $0.0002483 | $666 |
| Jul 04, 2025 | $0.002153 | $0.001802 | $0.0003519 | $3,530 |
| Jul 03, 2025 | $0.002703 | $0.002132 | $0.0005711 | $3,134 |
| Jul 02, 2025 | $0.002843 | $0.002631 | $0.0002126 | $5,982 |
| Jul 01, 2025 | $0.003380 | $0.002795 | $0.0005857 | $3,470 |
| Jun 30, 2025 | $0.004560 | $0.003194 | $0.001366 | $3,673 |
| Jun 29, 2025 | $0.004840 | $0.002646 | $0.002195 | $10,912 |
| Jun 28, 2025 | $0.004378 | $0.002890 | $0.001488 | $5,101 |
| Jun 27, 2025 | $0.005241 | $0.004247 | $0.0009938 | $2,629 |
KOBAN Price History 2025
KOBAN Price History 2024
KOBAN Price History 2023
KOBAN Price History 2022
