Koma Inu
KOMA
$0.02633
+26.76%
+$0.005558
Koma Inu price history has been erratic, with significant highs and lows. KOMA currently stands at $0.02633 with a change of +26.76% in the last 24 hours. Koma Inu price is down -77.49% since the start of 2025 and is predicted to increase +427.91% till the end of 2025. After reaching its all-time high (ATH) of $0.1899 in Dec 2024, KOMA is constantly changing. Below is the Koma Inu price history by year.
Koma Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 08, 2025 | $0.02992 | $0.02481 | $0.005114 | $1,187,577 |
| Oct 07, 2025 | $0.02596 | $0.02063 | $0.005339 | $716,276 |
| Oct 06, 2025 | $0.02097 | $0.01969 | $0.001279 | $52,057 |
| Oct 05, 2025 | $0.02047 | $0.01962 | $0.0008533 | $21,944 |
| Oct 04, 2025 | $0.02068 | $0.01962 | $0.001062 | $37,756 |
| Oct 03, 2025 | $0.02072 | $0.01967 | $0.001046 | $93,343 |
| Oct 02, 2025 | $0.01998 | $0.01950 | $0.0004868 | $29,483 |
| Oct 01, 2025 | $0.01972 | $0.01913 | $0.0005851 | $5,010 |
| Sep 30, 2025 | $0.01946 | $0.01851 | $0.0009472 | $39,786 |
| Sep 29, 2025 | $0.02022 | $0.01904 | $0.001183 | $33,858 |
| Sep 28, 2025 | $0.02023 | $0.01963 | $0.0006010 | $13,951 |
| Sep 27, 2025 | $0.02046 | $0.01938 | $0.001080 | $18,725 |
| Sep 26, 2025 | $0.01997 | $0.01868 | $0.001293 | $23,025 |
| Sep 25, 2025 | $0.02019 | $0.01863 | $0.001559 | $55,528 |
| Sep 24, 2025 | $0.02072 | $0.01945 | $0.001269 | $41,691 |
| Sep 23, 2025 | $0.02180 | $0.01984 | $0.001964 | $39,254 |
| Sep 22, 2025 | $0.02348 | $0.01980 | $0.003682 | $165,995 |
| Sep 21, 2025 | $0.02506 | $0.02301 | $0.002055 | $98,164 |
| Sep 20, 2025 | $0.02494 | $0.02264 | $0.002302 | $207,832 |
| Sep 19, 2025 | $0.02428 | $0.02201 | $0.002276 | $49,829 |
| Sep 18, 2025 | $0.02425 | $0.02211 | $0.002143 | $57,419 |
| Sep 17, 2025 | $0.02407 | $0.02088 | $0.003191 | $91,562 |
| Sep 16, 2025 | $0.02291 | $0.02070 | $0.002208 | $34,526 |
| Sep 15, 2025 | $0.02289 | $0.02054 | $0.002344 | $37,338 |
| Sep 14, 2025 | $0.02454 | $0.02213 | $0.002413 | $58,975 |
| Sep 13, 2025 | $0.02572 | $0.02342 | $0.002308 | $68,164 |
| Sep 12, 2025 | $0.02448 | $0.02357 | $0.0009103 | $25,801 |
| Sep 11, 2025 | $0.02377 | $0.02285 | $0.0009183 | $13,602 |
| Sep 10, 2025 | $0.02655 | $0.02253 | $0.004027 | $133,596 |
| Sep 09, 2025 | $0.02358 | $0.02277 | $0.0008074 | $10,910 |
Koma Inu Price History 2025
Koma Inu Price History 2024
Koma Inu Price History 2023
Koma Inu Price History 2022
