Koma Inu
KOMA
$0.02872
+66.24%
+$0.01144
Koma Inu price history has been erratic, with significant highs and lows. KOMA currently stands at $0.02872 with a change of +66.24% in the last 24 hours. Koma Inu price is down -75.45% since the start of 2025 and is predicted to increase +7.72% till the end of 2025. After reaching its all-time high (ATH) of $0.1899 in Dec 2024, KOMA is constantly changing. Below is the Koma Inu price history by year.
Koma Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $0.02947 | $0.02592 | $0.003551 | $27,112,979 |
| May 08, 2025 | $0.03277 | $0.01751 | $0.01526 | $21,297,085 |
| May 07, 2025 | $0.01847 | $0.01696 | $0.001510 | $6,525,316 |
| May 06, 2025 | $0.02036 | $0.01758 | $0.002777 | $7,892,035 |
| May 05, 2025 | $0.02154 | $0.02014 | $0.001403 | $5,867,613 |
| May 04, 2025 | $0.02592 | $0.02064 | $0.005287 | $8,104,017 |
| May 03, 2025 | $0.02821 | $0.02271 | $0.005506 | $11,208,392 |
| May 02, 2025 | $0.02415 | $0.02206 | $0.002092 | $6,069,112 |
| May 01, 2025 | $0.02560 | $0.02284 | $0.002766 | $6,327,725 |
| Apr 30, 2025 | $0.02453 | $0.02204 | $0.002490 | $7,571,592 |
| Apr 29, 2025 | $0.02568 | $0.02198 | $0.003696 | $8,500,448 |
| Apr 28, 2025 | $0.02839 | $0.02175 | $0.006639 | $11,154,508 |
| Apr 27, 2025 | $0.02448 | $0.02066 | $0.003822 | $8,430,160 |
| Apr 26, 2025 | $0.02527 | $0.02381 | $0.001457 | $8,457,246 |
| Apr 25, 2025 | $0.02538 | $0.02260 | $0.002780 | $9,939,858 |
| Apr 24, 2025 | $0.02467 | $0.02169 | $0.002977 | $11,007,237 |
| Apr 23, 2025 | $0.03241 | $0.02467 | $0.007739 | $19,138,978 |
| Apr 22, 2025 | $0.02600 | $0.02237 | $0.003627 | $11,830,957 |
| Apr 21, 2025 | $0.02588 | $0.01755 | $0.008338 | $13,811,490 |
| Apr 20, 2025 | $0.02116 | $0.01665 | $0.004502 | $9,591,006 |
| Apr 19, 2025 | $0.01699 | $0.01432 | $0.002672 | $6,054,705 |
| Apr 18, 2025 | $0.01767 | $0.01624 | $0.001436 | $4,981,026 |
| Apr 17, 2025 | $0.01741 | $0.01681 | $0.0006048 | $4,308,839 |
| Apr 16, 2025 | $0.01776 | $0.01681 | $0.0009526 | $5,983,613 |
| Apr 15, 2025 | $0.01843 | $0.01722 | $0.001218 | $4,833,569 |
| Apr 14, 2025 | $0.01931 | $0.01748 | $0.001826 | $7,638,555 |
| Apr 13, 2025 | $0.02012 | $0.01742 | $0.002696 | $7,302,713 |
| Apr 12, 2025 | $0.02082 | $0.01933 | $0.001492 | $6,526,775 |
| Apr 11, 2025 | $0.02024 | $0.01752 | $0.002716 | $7,940,450 |
| Apr 10, 2025 | $0.01954 | $0.01741 | $0.002131 | $7,176,479 |
Koma Inu Price History 2025
Koma Inu Price History 2024
Koma Inu Price History 2023
Koma Inu Price History 2022
