Komet
KOMET
$1.09
+0.13%
+$0.001462
Komet price history has been erratic, with significant highs and lows. KOMET currently stands at $1.09 with a change of +0.13% in the last 24 hours. Komet price is up +0.17% since the start of 2025 and is predicted to increase +0.08% till the end of 2025. After reaching its all-time high (ATH) of $30.77 in Apr 2022, KOMET is constantly changing. Below is the Komet price history by year.
Komet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 31, 2025 | $1.09 | $1.09 | $0.002804 | $1,394 |
| Dec 30, 2025 | $1.10 | $1.09 | $0.007289 | $1,404 |
| Dec 29, 2025 | $1.10 | $1.09 | $0.007881 | $1,432 |
| Dec 28, 2025 | $1.10 | $1.09 | $0.008703 | $1,459 |
| Dec 27, 2025 | $1.10 | $1.09 | $0.009486 | $1,439 |
| Dec 26, 2025 | $1.10 | $1.09 | $0.007948 | $1,398 |
| Dec 25, 2025 | $1.10 | $1.09 | $0.008479 | $1,481 |
| Dec 24, 2025 | $1.10 | $1.09 | $0.008515 | $1,445 |
| Dec 23, 2025 | $1.10 | $1.09 | $0.006664 | $1,398 |
| Dec 22, 2025 | $1.10 | $1.09 | $0.008118 | $1,537 |
| Dec 21, 2025 | $1.10 | $1.09 | $0.008244 | $1,681 |
| Dec 20, 2025 | $1.10 | $1.09 | $0.007807 | $1,655 |
| Dec 19, 2025 | $1.10 | $1.09 | $0.008821 | $1,671 |
| Dec 18, 2025 | $1.10 | $1.09 | $0.007111 | $1,683 |
| Dec 17, 2025 | $1.10 | $1.09 | $0.01001 | $1,658 |
| Dec 16, 2025 | $1.10 | $1.09 | $0.008148 | $1,691 |
| Dec 15, 2025 | $1.10 | $1.09 | $0.007716 | $1,720 |
| Dec 14, 2025 | $1.10 | $1.09 | $0.009361 | $1,612 |
| Dec 13, 2025 | $1.10 | $1.09 | $0.007961 | $1,681 |
| Dec 12, 2025 | $1.10 | $1.09 | $0.009132 | $1,648 |
| Dec 11, 2025 | $1.10 | $1.09 | $0.01018 | $1,708 |
| Dec 10, 2025 | $1.10 | $1.09 | $0.007219 | $1,645 |
| Dec 09, 2025 | $1.10 | $1.09 | $0.007011 | $1,671 |
| Dec 08, 2025 | $1.10 | $1.09 | $0.007291 | $1,704 |
| Dec 07, 2025 | $1.10 | $1.09 | $0.009400 | $1,642 |
| Dec 06, 2025 | $1.10 | $1.09 | $0.007780 | $1,635 |
| Dec 05, 2025 | $1.10 | $1.09 | $0.009966 | $1,663 |
| Dec 04, 2025 | $1.10 | $1.09 | $0.01013 | $1,674 |
| Dec 03, 2025 | $1.10 | $1.09 | $0.009033 | $1,633 |
| Dec 02, 2025 | $1.10 | $1.09 | $0.009204 | $1,671 |
Komet Price History 2025
Komet Price History 2024
Komet Price History 2023
Komet Price History 2022
