Komodo
KMD
$0.09520
-0.77%
-$0.0007393
Komodo price history has been erratic, with significant highs and lows. KMD currently stands at $0.09520 with a change of -0.77% in the last 24 hours. Komodo price is down -69.28% since the start of 2025 and is predicted to increase +39.25% till the end of 2025. After reaching its all-time high (ATH) of $15.41 in Apr 2021, KMD is constantly changing. Below is the Komodo price history by year.
Komodo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 07, 2025 | $0.1005 | $0.08370 | $0.01682 | $2,033,115 |
| Jun 06, 2025 | $0.1151 | $0.08590 | $0.02923 | $5,001,764 |
| Jun 05, 2025 | $0.1153 | $0.08249 | $0.03279 | $3,823,829 |
| Jun 04, 2025 | $0.1207 | $0.1121 | $0.008540 | $388,072 |
| Jun 03, 2025 | $0.1241 | $0.1187 | $0.005442 | $391,835 |
| Jun 02, 2025 | $0.1230 | $0.1171 | $0.005968 | $441,358 |
| Jun 01, 2025 | $0.1237 | $0.1191 | $0.004640 | $347,241 |
| May 31, 2025 | $0.1223 | $0.1183 | $0.003963 | $357,749 |
| May 30, 2025 | $0.1322 | $0.1197 | $0.01253 | $624,720 |
| May 29, 2025 | $0.1443 | $0.1311 | $0.01324 | $468,972 |
| May 28, 2025 | $0.1420 | $0.1327 | $0.009329 | $390,542 |
| May 27, 2025 | $0.1427 | $0.1314 | $0.01139 | $386,213 |
| May 26, 2025 | $0.1398 | $0.1339 | $0.005959 | $322,291 |
| May 25, 2025 | $0.1376 | $0.1311 | $0.006544 | $333,217 |
| May 24, 2025 | $0.1399 | $0.1351 | $0.004862 | $303,956 |
| May 23, 2025 | $0.1512 | $0.1351 | $0.01602 | $447,894 |
| May 22, 2025 | $0.1517 | $0.1408 | $0.01086 | $339,230 |
| May 21, 2025 | $0.1478 | $0.1364 | $0.01141 | $574,643 |
| May 20, 2025 | $0.1448 | $0.1366 | $0.008268 | $364,521 |
| May 19, 2025 | $0.1444 | $0.1350 | $0.009443 | $432,148 |
| May 18, 2025 | $0.1458 | $0.1372 | $0.008612 | $417,769 |
| May 17, 2025 | $0.1434 | $0.1366 | $0.006865 | $362,845 |
| May 16, 2025 | $0.1475 | $0.1408 | $0.006751 | $305,312 |
| May 15, 2025 | $0.1574 | $0.1400 | $0.01740 | $675,235 |
| May 14, 2025 | $0.1631 | $0.1550 | $0.008073 | $444,278 |
| May 13, 2025 | $0.1641 | $0.1498 | $0.01435 | $528,035 |
| May 12, 2025 | $0.1697 | $0.1486 | $0.02116 | $691,551 |
| May 11, 2025 | $0.1673 | $0.1602 | $0.007045 | $407,483 |
| May 10, 2025 | $0.1669 | $0.1583 | $0.008633 | $459,948 |
| May 09, 2025 | $0.1607 | $0.1527 | $0.008016 | $506,051 |
Komodo Price History 2025
Komodo Price History 2024
Komodo Price History 2023
Komodo Price History 2022
