KONET
KONET
$0.01591
+1.24%
+$0.0001946
KONET price history has been erratic, with significant highs and lows. KONET currently stands at $0.01591 with a change of +1.24% in the last 24 hours. KONET price is down -78.84% since the start of 2025 and is predicted to increase +474.50% till the end of 2025. After reaching its all-time high (ATH) of $0.8052 in Aug 2024, KONET is constantly changing. Below is the KONET price history by year.
KONET Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.01604 | $0.01562 | $0.0004223 | $2,955 |
| Sep 09, 2025 | $0.01646 | $0.01570 | $0.0007581 | $3,639 |
| Sep 08, 2025 | $0.01675 | $0.01619 | $0.0005588 | $5,874 |
| Sep 07, 2025 | $0.01680 | $0.01616 | $0.0006420 | $5,228 |
| Sep 06, 2025 | $0.01651 | $0.01580 | $0.0007079 | $3,512 |
| Sep 05, 2025 | $0.01677 | $0.01502 | $0.001750 | $5,932 |
| Sep 04, 2025 | $0.01562 | $0.01484 | $0.0007742 | $7,748 |
| Sep 03, 2025 | $0.01581 | $0.01502 | $0.0007921 | $5,185 |
| Sep 02, 2025 | $0.01616 | $0.01522 | $0.0009437 | $5,035 |
| Sep 01, 2025 | $0.01627 | $0.01527 | $0.001005 | $8,421 |
| Aug 31, 2025 | $0.01675 | $0.01561 | $0.001140 | $1,980 |
| Aug 30, 2025 | $0.01671 | $0.01548 | $0.001232 | $593 |
| Aug 29, 2025 | $0.01635 | $0.01522 | $0.001134 | $5,602 |
| Aug 28, 2025 | $0.01779 | $0.01514 | $0.002648 | $4,402 |
| Aug 27, 2025 | $0.01775 | $0.01690 | $0.0008470 | $3,980 |
| Aug 26, 2025 | $0.01818 | $0.01720 | $0.0009771 | $6,901 |
| Aug 25, 2025 | $0.01820 | $0.01668 | $0.001522 | $6,399 |
| Aug 24, 2025 | $0.01799 | $0.01439 | $0.003602 | $4,250 |
| Aug 23, 2025 | $0.01753 | $0.01743 | $0.0001050 | $4,518 |
| Aug 22, 2025 | $0.01986 | $0.01648 | $0.003381 | $7,764 |
| Aug 21, 2025 | $0.01810 | $0.01735 | $0.0007471 | $5,592 |
| Aug 20, 2025 | $0.01818 | $0.01741 | $0.0007676 | $7,223 |
| Aug 19, 2025 | $0.01830 | $0.01726 | $0.001036 | $2,593 |
| Aug 18, 2025 | $0.01928 | $0.01765 | $0.001634 | $8,736 |
| Aug 17, 2025 | $0.01950 | $0.01888 | $0.0006135 | $6,272 |
| Aug 16, 2025 | $0.02004 | $0.01890 | $0.001147 | $5,973 |
| Aug 15, 2025 | $0.01942 | $0.01836 | $0.001060 | $5,876 |
| Aug 14, 2025 | $0.02000 | $0.01891 | $0.001090 | $7,845 |
| Aug 13, 2025 | $0.02015 | $0.01867 | $0.001479 | $3,166 |
| Aug 12, 2025 | $0.02089 | $0.01919 | $0.001700 | $4,006 |
KONET Price History 2025
KONET Price History 2024
KONET Price History 2023
KONET Price History 2022
