KONET
KONET
$0.03282
+13.87%
+$0.003998
KONET price history has been erratic, with significant highs and lows. KONET currently stands at $0.03282 with a change of +13.87% in the last 24 hours. KONET price is down -56.34% since the start of 2025 and is predicted to decrease -63.63% till the end of 2025. After reaching its all-time high (ATH) of $0.8052 in Aug 2024, KONET is constantly changing. Below is the KONET price history by year.
KONET Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.03540 | $0.03089 | $0.004516 | $5,023 |
| Oct 25, 2025 | $0.03652 | $0.02729 | $0.009230 | $9,079 |
| Oct 24, 2025 | $0.02799 | $0.02439 | $0.003598 | $9,166 |
| Oct 23, 2025 | $0.02908 | $0.02652 | $0.002557 | $10,077 |
| Oct 22, 2025 | $0.03228 | $0.02430 | $0.007984 | $4,204 |
| Oct 21, 2025 | $0.02703 | $0.02241 | $0.004617 | $5,836 |
| Oct 20, 2025 | $0.02586 | $0.02270 | $0.003162 | $5,673 |
| Oct 19, 2025 | $0.02838 | $0.02432 | $0.004057 | $5,522 |
| Oct 18, 2025 | $0.02773 | $0.02415 | $0.003579 | $8,249 |
| Oct 17, 2025 | $0.02802 | $0.02581 | $0.002208 | $3,132 |
| Oct 16, 2025 | $0.02859 | $0.02599 | $0.002594 | $6,634 |
| Oct 15, 2025 | $0.02848 | $0.02628 | $0.002202 | $8,958 |
| Oct 14, 2025 | $0.02959 | $0.02639 | $0.003198 | $3,635 |
| Oct 13, 2025 | $0.03116 | $0.02958 | $0.001581 | $6,542 |
| Oct 12, 2025 | $0.03174 | $0.02940 | $0.002339 | $8,616 |
| Oct 11, 2025 | $0.03304 | $0.02952 | $0.003512 | $429,224 |
| Oct 10, 2025 | $0.03266 | $0.02795 | $0.004717 | $495,424 |
| Oct 09, 2025 | $0.02892 | $0.02762 | $0.001306 | $329,433 |
| Oct 08, 2025 | $0.03054 | $0.02726 | $0.003275 | $368,079 |
| Oct 07, 2025 | $0.02951 | $0.02647 | $0.003037 | $734,191 |
| Oct 06, 2025 | $0.02849 | $0.02678 | $0.001714 | $512,534 |
| Oct 05, 2025 | $0.02853 | $0.02551 | $0.003014 | $352,098 |
| Oct 04, 2025 | $0.02781 | $0.02388 | $0.003932 | $505,923 |
| Oct 03, 2025 | $0.02647 | $0.01938 | $0.007086 | $337,051 |
| Oct 02, 2025 | $0.02435 | $0.01700 | $0.007354 | $274,094 |
| Oct 01, 2025 | $0.01739 | $0.01501 | $0.002383 | $11,937 |
| Sep 30, 2025 | $0.01505 | $0.01440 | $0.0006519 | $2,421 |
| Sep 29, 2025 | $0.01508 | $0.01403 | $0.001053 | $5,001 |
| Sep 28, 2025 | $0.01499 | $0.01401 | $0.0009889 | $55 |
| Sep 27, 2025 | $0.01499 | $0.01397 | $0.001017 | $16 |
KONET Price History 2025
KONET Price History 2024
KONET Price History 2023
KONET Price History 2022
