KONET
KONET
$0.02255
+9.69%
+$0.001992
KONET price history has been erratic, with significant highs and lows. KONET currently stands at $0.02255 with a change of +9.69% in the last 24 hours. KONET price is down -70.00% since the start of 2025 and is predicted to increase +199.30% till the end of 2025. After reaching its all-time high (ATH) of $0.8052 in Aug 2024, KONET is constantly changing. Below is the KONET price history by year.
KONET Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.02263 | $0.01959 | $0.003044 | $26,849 |
| Dec 09, 2025 | $0.02246 | $0.01871 | $0.003746 | $127,527 |
| Dec 08, 2025 | $0.02350 | $0.02070 | $0.002796 | $125,143 |
| Dec 07, 2025 | $0.02580 | $0.02290 | $0.002903 | $22,992 |
| Dec 06, 2025 | $0.02532 | $0.02218 | $0.003135 | $7,308 |
| Dec 05, 2025 | $0.02688 | $0.02176 | $0.005120 | $33,226 |
| Dec 04, 2025 | $0.02609 | $0.02088 | $0.005216 | $17,349 |
| Dec 03, 2025 | $0.02691 | $0.02124 | $0.005664 | $196,724 |
| Dec 02, 2025 | $0.02668 | $0.02330 | $0.003386 | $38,586 |
| Dec 01, 2025 | $0.02570 | $0.02329 | $0.002410 | $27,990 |
| Nov 30, 2025 | $0.02636 | $0.02540 | $0.0009646 | $25,780 |
| Nov 29, 2025 | $0.02694 | $0.02594 | $0.001006 | $51,883 |
| Nov 28, 2025 | $0.02662 | $0.02523 | $0.001389 | $33,398 |
| Nov 27, 2025 | $0.02744 | $0.02566 | $0.001782 | $25,308 |
| Nov 26, 2025 | $0.02784 | $0.02666 | $0.001177 | $19,518 |
| Nov 25, 2025 | $0.02756 | $0.02505 | $0.002502 | $28,616 |
| Nov 24, 2025 | $0.02570 | $0.02495 | $0.0007482 | $19,774 |
| Nov 23, 2025 | $0.02577 | $0.02499 | $0.0007751 | $27,284 |
| Nov 22, 2025 | $0.02586 | $0.02487 | $0.0009911 | $8,861 |
| Nov 21, 2025 | $0.02563 | $0.02473 | $0.0009099 | $29,079 |
| Nov 20, 2025 | $0.02604 | $0.02492 | $0.001121 | $54,476 |
| Nov 19, 2025 | $0.02651 | $0.02512 | $0.001397 | $59,687 |
| Nov 18, 2025 | $0.02594 | $0.02503 | $0.0009090 | $23,300 |
| Nov 17, 2025 | $0.02679 | $0.02489 | $0.001899 | $16,549 |
| Nov 16, 2025 | $0.02674 | $0.02481 | $0.001927 | $492 |
| Nov 15, 2025 | $0.02671 | $0.02633 | $0.0003836 | $6,598 |
| Nov 14, 2025 | $0.02642 | $0.02609 | $0.0003308 | $2,687 |
| Nov 13, 2025 | $0.02671 | $0.02612 | $0.0005912 | $9,689 |
| Nov 12, 2025 | $0.02821 | $0.02616 | $0.002042 | $26,820 |
| Nov 11, 2025 | $0.02745 | $0.02619 | $0.001261 | $18,995 |
KONET Price History 2025
KONET Price History 2024
KONET Price History 2023
KONET Price History 2022
