KONET
KONET
$0.03550
+0.19%
+$0.00006612
KONET price history has been erratic, with significant highs and lows. KONET currently stands at $0.03550 with a change of +0.19% in the last 24 hours. KONET price is down -52.78% since the start of 2025 and is predicted to decrease -71.75% till the end of 2025. After reaching its all-time high (ATH) of $0.8052 in Aug 2024, KONET is constantly changing. Below is the KONET price history by year.
KONET Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.03595 | $0.03520 | $0.0007481 | $70,096 |
| Jun 09, 2025 | $0.03643 | $0.03454 | $0.001892 | $57,119 |
| Jun 08, 2025 | $0.03689 | $0.03474 | $0.002150 | $7,655 |
| Jun 07, 2025 | $0.03726 | $0.03420 | $0.003056 | $4,388 |
| Jun 06, 2025 | $0.03556 | $0.03386 | $0.001702 | $3,652 |
| Jun 05, 2025 | $0.03556 | $0.02907 | $0.006493 | $12,613 |
| Jun 04, 2025 | $0.03640 | $0.03308 | $0.003326 | $17,590 |
| Jun 03, 2025 | $0.03639 | $0.03510 | $0.001286 | $14,198 |
| Jun 02, 2025 | $0.03848 | $0.03468 | $0.003804 | $13,035 |
| Jun 01, 2025 | $0.03620 | $0.03453 | $0.001667 | $3,110 |
| May 31, 2025 | $0.03696 | $0.03460 | $0.002357 | $7,755 |
| May 30, 2025 | $0.03986 | $0.03367 | $0.006182 | $6,726 |
| May 29, 2025 | $0.03603 | $0.03433 | $0.001696 | $16,357 |
| May 28, 2025 | $0.03658 | $0.03458 | $0.002002 | $5,372 |
| May 27, 2025 | $0.03698 | $0.03449 | $0.002488 | $11,765 |
| May 26, 2025 | $0.03680 | $0.03457 | $0.002234 | $4,783 |
| May 25, 2025 | $0.03993 | $0.03364 | $0.006287 | $21,806 |
| May 24, 2025 | $0.04200 | $0.03539 | $0.006608 | $6,498 |
| May 23, 2025 | $0.03702 | $0.03528 | $0.001739 | $4,661 |
| May 22, 2025 | $0.03655 | $0.03512 | $0.001429 | $5,050 |
| May 21, 2025 | $0.03656 | $0.03381 | $0.002753 | $1,756 |
| May 20, 2025 | $0.03887 | $0.03217 | $0.006700 | $37,464 |
| May 19, 2025 | $0.03901 | $0.03569 | $0.003320 | $5,741 |
| May 18, 2025 | $0.04479 | $0.03560 | $0.009191 | $481,184 |
| May 17, 2025 | $0.03869 | $0.03554 | $0.003147 | $527,690 |
| May 16, 2025 | $0.03853 | $0.03508 | $0.003445 | $551,370 |
| May 15, 2025 | $0.04014 | $0.03465 | $0.005493 | $517,539 |
| May 14, 2025 | $0.03774 | $0.03489 | $0.002853 | $592,486 |
| May 13, 2025 | $0.03745 | $0.03496 | $0.002490 | $513,947 |
| May 12, 2025 | $0.03720 | $0.03510 | $0.002103 | $984,487 |
KONET Price History 2025
KONET Price History 2024
KONET Price History 2023
KONET Price History 2022
