Konnect
KCT
$0.0008602
+13.15%
+$0.00010000
Konnect price history has been erratic, with significant highs and lows. KCT currently stands at $0.0008602 with a change of +13.15% in the last 24 hours. Konnect price is up +559.48% since the start of 2025 and is predicted to increase +3,074.83% till the end of 2025. After reaching its all-time high (ATH) of $0.1801 in Jun 2022, KCT is constantly changing. Below is the Konnect price history by year.
Konnect Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.0008646 | $0.0008001 | $0.00006451 | $330,656 |
| Sep 09, 2025 | $0.0008575 | $0.0006823 | $0.0001752 | $359,766 |
| Sep 08, 2025 | $0.0007400 | $0.0005240 | $0.0002160 | $270,230 |
| Sep 07, 2025 | $0.0006508 | $0.0005214 | $0.0001294 | $235,921 |
| Sep 06, 2025 | $0.0007366 | $0.0006018 | $0.0001348 | $328,314 |
| Sep 05, 2025 | $0.0007965 | $0.0005893 | $0.0002072 | $342,517 |
| Sep 04, 2025 | $0.0007408 | $0.0005610 | $0.0001797 | $474,367 |
| Sep 03, 2025 | $0.0007645 | $0.0005684 | $0.0001961 | $181,276 |
| Sep 02, 2025 | $0.0008137 | $0.0007387 | $0.00007500 | $329,612 |
| Sep 01, 2025 | $0.0008228 | $0.0007645 | $0.00005831 | $327,872 |
| Aug 31, 2025 | $0.0008293 | $0.0007121 | $0.0001172 | $320,019 |
| Aug 30, 2025 | $0.0007803 | $0.0006175 | $0.0001628 | $340,031 |
| Aug 29, 2025 | $0.0006934 | $0.0005356 | $0.0001578 | $216,694 |
| Aug 28, 2025 | $0.0005589 | $0.0004319 | $0.0001270 | $284,548 |
| Aug 27, 2025 | $0.0004474 | $0.0003846 | $0.00006288 | $163,375 |
| Aug 26, 2025 | $0.0004411 | $0.0003691 | $0.00007196 | $123,964 |
| Aug 25, 2025 | $0.0004396 | $0.0003613 | $0.00007833 | $97,207 |
| Aug 24, 2025 | $0.0004303 | $0.0003646 | $0.00006572 | $158,163 |
| Aug 23, 2025 | $0.0004077 | $0.0003019 | $0.0001057 | $81,480 |
| Aug 22, 2025 | $0.0003020 | $0.0002324 | $0.00006968 | $108,045 |
| Aug 21, 2025 | $0.0003359 | $0.0002264 | $0.0001094 | $95,892 |
| Aug 20, 2025 | $0.0002548 | $0.0001967 | $0.00005807 | $137,589 |
| Aug 19, 2025 | $0.0002506 | $0.0001930 | $0.00005762 | $120,280 |
| Aug 18, 2025 | $0.0002022 | $0.0001756 | $0.00002660 | $91,519 |
| Aug 17, 2025 | $0.0002062 | $0.0001983 | $0.000007916 | $97,830 |
| Aug 16, 2025 | $0.0002063 | $0.0001968 | $0.000009474 | $211,054 |
| Aug 15, 2025 | $0.0002039 | $0.0001966 | $0.000007290 | $40,340 |
| Aug 14, 2025 | $0.0002441 | $0.0001894 | $0.00005475 | $65,277 |
| Aug 13, 2025 | $0.0002958 | $0.0002403 | $0.00005543 | $76,668 |
| Aug 12, 2025 | $0.0003071 | $0.0002855 | $0.00002160 | $157,675 |
Konnect Price History 2025
Konnect Price History 2024
Konnect Price History 2023
Konnect Price History 2022
