Konnect
KCT
$0.0007271
-9.21%
-$0.00007372
Konnect price history has been erratic, with significant highs and lows. KCT currently stands at $0.0007271 with a change of -9.21% in the last 24 hours. Konnect price is up +457.43% since the start of 2025 and is predicted to increase +488.81% till the end of 2025. After reaching its all-time high (ATH) of $0.1801 in Jun 2022, KCT is constantly changing. Below is the Konnect price history by year.
Konnect Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0007764 | $0.0007266 | $0.00004976 | $123,645 |
| Apr 23, 2025 | $0.0008214 | $0.0007727 | $0.00004868 | $156,014 |
| Apr 22, 2025 | $0.0008333 | $0.0008044 | $0.00002892 | $162,854 |
| Apr 21, 2025 | $0.0008714 | $0.0008314 | $0.00003994 | $182,811 |
| Apr 20, 2025 | $0.0008848 | $0.0008515 | $0.00003335 | $165,254 |
| Apr 19, 2025 | $0.0008932 | $0.0008422 | $0.00005100 | $175,648 |
| Apr 18, 2025 | $0.0009238 | $0.0008911 | $0.00003264 | $152,784 |
| Apr 17, 2025 | $0.0009239 | $0.0009152 | $0.000008728 | $161,525 |
| Apr 16, 2025 | $0.0009379 | $0.0009158 | $0.00002208 | $144,907 |
| Apr 15, 2025 | $0.0009308 | $0.0008816 | $0.00004918 | $128,919 |
| Apr 14, 2025 | $0.0009483 | $0.0008313 | $0.0001170 | $142,399 |
| Apr 13, 2025 | $0.0009095 | $0.0008038 | $0.0001057 | $135,236 |
| Apr 12, 2025 | $0.001005 | $0.0007618 | $0.0002434 | $234,420 |
| Apr 11, 2025 | $0.0009972 | $0.0006811 | $0.0003161 | $169,054 |
| Apr 10, 2025 | $0.001040 | $0.0006812 | $0.0003593 | $183,101 |
| Apr 09, 2025 | $0.0009928 | $0.0006006 | $0.0003922 | $263,041 |
| Apr 08, 2025 | $0.0007146 | $0.0006656 | $0.00004899 | $100,134 |
| Apr 07, 2025 | $0.0007171 | $0.0006505 | $0.00006661 | $118,296 |
| Apr 06, 2025 | $0.0007844 | $0.0007070 | $0.00007736 | $90,186 |
| Apr 05, 2025 | $0.0008342 | $0.0006129 | $0.0002213 | $110,006 |
| Apr 04, 2025 | $0.0008364 | $0.0007588 | $0.00007764 | $90,905 |
| Apr 03, 2025 | $0.0007746 | $0.0007111 | $0.00006350 | $107,493 |
| Apr 02, 2025 | $0.0008231 | $0.0005505 | $0.0002725 | $156,155 |
| Apr 01, 2025 | $0.0005745 | $0.0005602 | $0.00001430 | $95,760 |
| Mar 31, 2025 | $0.0005830 | $0.0005599 | $0.00002307 | $81,613 |
| Mar 30, 2025 | $0.0006080 | $0.0005756 | $0.00003237 | $78,910 |
| Mar 29, 2025 | $0.0006173 | $0.0005851 | $0.00003221 | $89,668 |
| Mar 28, 2025 | $0.0006509 | $0.0005641 | $0.00008679 | $114,647 |
| Mar 27, 2025 | $0.0006008 | $0.0005573 | $0.00004347 | $135,320 |
| Mar 26, 2025 | $0.0005855 | $0.0005532 | $0.00003236 | $88,674 |
Konnect Price History 2025
Konnect Price History 2024
Konnect Price History 2023
Konnect Price History 2022
