Konnect
KCT
$0.0008435
-14.72%
-$0.0001456
Konnect price history has been erratic, with significant highs and lows. KCT currently stands at $0.0008435 with a change of -14.72% in the last 24 hours. Konnect price is up +546.72% since the start of 2025 and is predicted to increase +867.78% till the end of 2025. After reaching its all-time high (ATH) of $0.1801 in Jun 2022, KCT is constantly changing. Below is the Konnect price history by year.
Konnect Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2025 | $0.0008550 | $0.0008150 | $0.00003993 | $121,312 |
| Dec 14, 2025 | $0.001001 | $0.0008158 | $0.0001850 | $119,046 |
| Dec 13, 2025 | $0.0009910 | $0.0008300 | $0.0001610 | $151,049 |
| Dec 12, 2025 | $0.0008790 | $0.0007494 | $0.0001297 | $93,793 |
| Dec 11, 2025 | $0.0008092 | $0.0006743 | $0.0001349 | $74,353 |
| Dec 10, 2025 | $0.0009982 | $0.0005860 | $0.0004122 | $111,033 |
| Dec 09, 2025 | $0.001089 | $0.0006968 | $0.0003917 | $204,836 |
| Dec 08, 2025 | $0.001137 | $0.0009602 | $0.0001769 | $163,729 |
| Dec 07, 2025 | $0.001165 | $0.0009752 | $0.0001894 | $95,908 |
| Dec 06, 2025 | $0.001161 | $0.001116 | $0.00004482 | $111,090 |
| Dec 05, 2025 | $0.001181 | $0.001127 | $0.00005437 | $79,842 |
| Dec 04, 2025 | $0.001168 | $0.001109 | $0.00005849 | $234,418 |
| Dec 03, 2025 | $0.001161 | $0.001080 | $0.00008039 | $271,780 |
| Dec 02, 2025 | $0.001184 | $0.001109 | $0.00007495 | $257,050 |
| Dec 01, 2025 | $0.001160 | $0.0009740 | $0.0001860 | $239,817 |
| Nov 30, 2025 | $0.001076 | $0.001020 | $0.00005610 | $184,186 |
| Nov 29, 2025 | $0.001067 | $0.0009485 | $0.0001188 | $245,302 |
| Nov 28, 2025 | $0.001155 | $0.0009348 | $0.0002205 | $145,386 |
| Nov 27, 2025 | $0.001190 | $0.001094 | $0.00009604 | $255,473 |
| Nov 26, 2025 | $0.001194 | $0.001079 | $0.0001152 | $260,831 |
| Nov 25, 2025 | $0.001123 | $0.001077 | $0.00004551 | $331,698 |
| Nov 24, 2025 | $0.001097 | $0.001074 | $0.00002281 | $86,461 |
| Nov 23, 2025 | $0.001089 | $0.001062 | $0.00002616 | $132,042 |
| Nov 22, 2025 | $0.001106 | $0.001029 | $0.00007697 | $162,579 |
| Nov 21, 2025 | $0.001123 | $0.0009839 | $0.0001386 | $184,276 |
| Nov 20, 2025 | $0.001196 | $0.001017 | $0.0001797 | $268,694 |
| Nov 19, 2025 | $0.001169 | $0.001134 | $0.00003551 | $314,923 |
| Nov 18, 2025 | $0.001178 | $0.001088 | $0.00008990 | $282,635 |
| Nov 17, 2025 | $0.001182 | $0.001155 | $0.00002776 | $358,571 |
| Nov 16, 2025 | $0.001188 | $0.001142 | $0.00004575 | $383,757 |
Konnect Price History 2025
Konnect Price History 2024
Konnect Price History 2023
Konnect Price History 2022
