Konnect
KCT
$0.001078
-2.24%
-$0.00002475
Konnect price history has been erratic, with significant highs and lows. KCT currently stands at $0.001078 with a change of -2.24% in the last 24 hours. Konnect price is up +726.63% since the start of 2025 and is predicted to increase +1,007.45% till the end of 2025. After reaching its all-time high (ATH) of $0.1801 in Jun 2022, KCT is constantly changing. Below is the Konnect price history by year.
Konnect Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.001093 | $0.001062 | $0.00003056 | $235,066 |
| Oct 25, 2025 | $0.001122 | $0.001058 | $0.00006384 | $227,520 |
| Oct 24, 2025 | $0.001120 | $0.001072 | $0.00004769 | $217,559 |
| Oct 23, 2025 | $0.001116 | $0.001029 | $0.00008719 | $269,469 |
| Oct 22, 2025 | $0.001042 | $0.001009 | $0.00003210 | $249,778 |
| Oct 21, 2025 | $0.001088 | $0.0009993 | $0.00008913 | $209,223 |
| Oct 20, 2025 | $0.001068 | $0.001040 | $0.00002776 | $252,784 |
| Oct 19, 2025 | $0.001154 | $0.0009732 | $0.0001808 | $172,793 |
| Oct 18, 2025 | $0.001192 | $0.0009692 | $0.0002230 | $154,128 |
| Oct 17, 2025 | $0.001207 | $0.001126 | $0.00008112 | $169,485 |
| Oct 16, 2025 | $0.001214 | $0.001089 | $0.0001247 | $174,888 |
| Oct 15, 2025 | $0.001161 | $0.0009519 | $0.0002091 | $177,592 |
| Oct 14, 2025 | $0.0009520 | $0.0008780 | $0.00007403 | $218,174 |
| Oct 13, 2025 | $0.001077 | $0.0008793 | $0.0001977 | $164,951 |
| Oct 12, 2025 | $0.001129 | $0.001017 | $0.0001120 | $164,676 |
| Oct 11, 2025 | $0.001069 | $0.0009837 | $0.00008558 | $229,097 |
| Oct 10, 2025 | $0.001136 | $0.0009583 | $0.0001775 | $215,564 |
| Oct 09, 2025 | $0.001175 | $0.001126 | $0.00004871 | $254,435 |
| Oct 08, 2025 | $0.001196 | $0.001148 | $0.00004791 | $215,212 |
| Oct 07, 2025 | $0.001233 | $0.001106 | $0.0001268 | $228,293 |
| Oct 06, 2025 | $0.001182 | $0.001084 | $0.00009846 | $267,775 |
| Oct 05, 2025 | $0.001207 | $0.001145 | $0.00006142 | $257,620 |
| Oct 04, 2025 | $0.001201 | $0.001124 | $0.00007794 | $263,976 |
| Oct 03, 2025 | $0.001143 | $0.001111 | $0.00003270 | $222,975 |
| Oct 02, 2025 | $0.001190 | $0.001086 | $0.0001036 | $204,449 |
| Oct 01, 2025 | $0.001231 | $0.001072 | $0.0001596 | $266,115 |
| Sep 30, 2025 | $0.001282 | $0.001190 | $0.00009145 | $322,773 |
| Sep 29, 2025 | $0.001396 | $0.0009825 | $0.0004133 | $441,651 |
| Sep 28, 2025 | $0.001370 | $0.0009825 | $0.0003874 | $218,177 |
| Sep 27, 2025 | $0.001164 | $0.001033 | $0.0001314 | $282,560 |
Konnect Price History 2025
Konnect Price History 2024
Konnect Price History 2023
Konnect Price History 2022
