Kryll
KRL
$0.3843
+12.69%
+$0.04327
Kryll price history has been erratic, with significant highs and lows. KRL currently stands at $0.3843 with a change of +12.69% in the last 24 hours. Kryll price is down -21.33% since the start of 2025 and is predicted to increase +0.75% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Nov 2021, KRL is constantly changing. Below is the Kryll price history by year.
Kryll Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 01, 2025 | $0.4368 | $0.3428 | $0.09400 | $2,959,436 |
| Aug 31, 2025 | $0.3509 | $0.3388 | $0.01210 | $57,437 |
| Aug 30, 2025 | $0.3419 | $0.3355 | $0.006400 | $47,092 |
| Aug 29, 2025 | $0.3461 | $0.3371 | $0.009000 | $74,701 |
| Aug 28, 2025 | $0.3489 | $0.3428 | $0.006100 | $73,659 |
| Aug 27, 2025 | $0.3502 | $0.3436 | $0.006600 | $82,855 |
| Aug 26, 2025 | $0.3541 | $0.3390 | $0.01510 | $146,445 |
| Aug 25, 2025 | $0.3581 | $0.3394 | $0.01870 | $106,273 |
| Aug 24, 2025 | $0.3575 | $0.3522 | $0.005300 | $74,994 |
| Aug 23, 2025 | $0.3610 | $0.3505 | $0.01050 | $43,555 |
| Aug 22, 2025 | $0.3616 | $0.3424 | $0.01920 | $330,141 |
| Aug 21, 2025 | $0.3469 | $0.3419 | $0.005000 | $24,738 |
| Aug 20, 2025 | $0.3513 | $0.3428 | $0.008500 | $109,566 |
| Aug 19, 2025 | $0.3520 | $0.3436 | $0.008400 | $94,806 |
| Aug 18, 2025 | $0.3568 | $0.3487 | $0.008100 | $115,376 |
| Aug 17, 2025 | $0.3673 | $0.3546 | $0.01270 | $86,053 |
| Aug 16, 2025 | $0.3683 | $0.3575 | $0.01080 | $62,448 |
| Aug 15, 2025 | $0.3661 | $0.3540 | $0.01210 | $56,714 |
| Aug 14, 2025 | $0.3775 | $0.3620 | $0.01550 | $113,341 |
| Aug 13, 2025 | $0.3768 | $0.3660 | $0.01080 | $77,799 |
| Aug 12, 2025 | $0.3709 | $0.3593 | $0.01160 | $179,579 |
| Aug 11, 2025 | $0.3674 | $0.3584 | $0.009000 | $124,568 |
| Aug 10, 2025 | $0.3625 | $0.3557 | $0.006800 | $49,592 |
| Aug 09, 2025 | $0.3629 | $0.3506 | $0.01230 | $97,022 |
| Aug 08, 2025 | $0.3621 | $0.3466 | $0.01550 | $81,025 |
| Aug 07, 2025 | $0.3506 | $0.3408 | $0.009800 | $62,802 |
| Aug 06, 2025 | $0.3487 | $0.3390 | $0.009700 | $155,497 |
| Aug 05, 2025 | $0.3467 | $0.3399 | $0.006800 | $84,412 |
| Aug 04, 2025 | $0.3515 | $0.3432 | $0.008300 | $123,350 |
| Aug 03, 2025 | $0.3446 | $0.3394 | $0.005200 | $55,771 |
Kryll Price History 2025
Kryll Price History 2024
Kryll Price History 2023
Kryll Price History 2022
