KuCoin Token
KCS
$11.07
-0.04%
-$0.004228
KuCoin Token price history has been erratic, with significant highs and lows. KCS currently stands at $11.07 with a change of -0.04% in the last 24 hours. KuCoin Token price is up +5.10% since the start of 2025 and is predicted to increase +89.15% till the end of 2025. After reaching its all-time high (ATH) of $165.58 in May 2022, KCS is constantly changing. Below is the KuCoin Token price history by year.
KuCoin Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $11.11 | $11.03 | $0.08748 | $4,135,749 |
| Jun 18, 2025 | $11.18 | $11.02 | $0.1554 | $3,863,311 |
| Jun 17, 2025 | $11.21 | $11.03 | $0.1729 | $4,883,641 |
| Jun 16, 2025 | $11.28 | $11.12 | $0.1554 | $4,318,120 |
| Jun 15, 2025 | $11.24 | $11.10 | $0.1411 | $4,015,921 |
| Jun 14, 2025 | $11.28 | $11.15 | $0.1293 | $2,167,352 |
| Jun 13, 2025 | $11.32 | $11.17 | $0.1512 | $8,543,980 |
| Jun 12, 2025 | $11.43 | $11.29 | $0.1329 | $2,213,611 |
| Jun 11, 2025 | $11.44 | $11.36 | $0.08322 | $5,231,005 |
| Jun 10, 2025 | $11.43 | $11.27 | $0.1620 | $3,032,199 |
| Jun 09, 2025 | $11.36 | $11.06 | $0.3030 | $4,040,350 |
| Jun 08, 2025 | $11.14 | $11.04 | $0.09599 | $1,607,915 |
| Jun 07, 2025 | $11.14 | $11.05 | $0.08812 | $3,051,046 |
| Jun 06, 2025 | $11.17 | $11.05 | $0.1263 | $3,196,142 |
| Jun 05, 2025 | $11.18 | $11.04 | $0.1454 | $4,235,853 |
| Jun 04, 2025 | $11.23 | $11.13 | $0.09996 | $4,492,971 |
| Jun 03, 2025 | $11.26 | $11.18 | $0.08257 | $2,863,755 |
| Jun 02, 2025 | $11.38 | $11.21 | $0.1666 | $2,997,071 |
| Jun 01, 2025 | $11.38 | $11.21 | $0.1636 | $5,435,322 |
| May 31, 2025 | $11.29 | $11.20 | $0.08188 | $4,177,663 |
| May 30, 2025 | $11.36 | $11.20 | $0.1568 | $7,075,177 |
| May 29, 2025 | $11.44 | $11.28 | $0.1598 | $3,947,657 |
| May 28, 2025 | $11.38 | $11.29 | $0.09024 | $4,192,728 |
| May 27, 2025 | $11.37 | $11.23 | $0.1373 | $2,830,615 |
| May 26, 2025 | $11.30 | $11.18 | $0.1232 | $2,793,472 |
| May 25, 2025 | $11.28 | $11.12 | $0.1555 | $537,825 |
| May 24, 2025 | $11.51 | $11.15 | $0.3596 | $843,367 |
| May 23, 2025 | $11.58 | $11.38 | $0.2009 | $816,342 |
| May 22, 2025 | $11.52 | $11.34 | $0.1829 | $1,084,003 |
| May 21, 2025 | $11.86 | $11.29 | $0.5707 | $1,981,503 |
KuCoin Token Price History 2025
KuCoin Token Price History 2024
KuCoin Token Price History 2023
KuCoin Token Price History 2022
