KuCoin Token
KCS
$15.97
+0.02%
+$0.003174
KuCoin Token price history has been erratic, with significant highs and lows. KCS currently stands at $15.97 with a change of +0.02% in the last 24 hours. KuCoin Token price is up +51.63% since the start of 2025 and is predicted to increase +26.58% till the end of 2025. After reaching its all-time high (ATH) of $165.58 in May 2022, KCS is constantly changing. Below is the KuCoin Token price history by year.
KuCoin Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $16.07 | $15.95 | $0.1289 | $7,608,114 |
| Oct 03, 2025 | $16.12 | $15.65 | $0.4703 | $11,168,030 |
| Oct 02, 2025 | $15.68 | $15.50 | $0.1896 | $8,511,618 |
| Oct 01, 2025 | $15.56 | $15.31 | $0.2451 | $6,420,260 |
| Sep 30, 2025 | $15.42 | $15.27 | $0.1582 | $5,452,777 |
| Sep 29, 2025 | $15.39 | $15.16 | $0.2350 | $4,826,760 |
| Sep 28, 2025 | $15.21 | $15.02 | $0.1868 | $2,217,148 |
| Sep 27, 2025 | $15.28 | $15.09 | $0.1896 | $1,505,868 |
| Sep 26, 2025 | $15.22 | $15.01 | $0.2135 | $2,963,669 |
| Sep 25, 2025 | $15.41 | $15.00 | $0.4165 | $4,118,303 |
| Sep 24, 2025 | $15.55 | $15.34 | $0.2151 | $2,877,468 |
| Sep 23, 2025 | $15.61 | $15.42 | $0.1914 | $3,286,995 |
| Sep 22, 2025 | $15.73 | $15.40 | $0.3266 | $4,400,422 |
| Sep 21, 2025 | $15.82 | $15.68 | $0.1390 | $1,920,996 |
| Sep 20, 2025 | $15.81 | $15.61 | $0.1999 | $2,094,785 |
| Sep 19, 2025 | $15.81 | $15.67 | $0.1426 | $2,993,328 |
| Sep 18, 2025 | $15.94 | $15.73 | $0.2039 | $3,564,144 |
| Sep 17, 2025 | $16.01 | $15.80 | $0.2044 | $4,116,150 |
| Sep 16, 2025 | $16.01 | $15.81 | $0.2024 | $4,258,375 |
| Sep 15, 2025 | $16.11 | $15.62 | $0.4932 | $6,939,621 |
| Sep 14, 2025 | $16.12 | $16.01 | $0.1112 | $6,396,543 |
| Sep 13, 2025 | $16.08 | $15.30 | $0.7872 | $11,815,253 |
| Sep 12, 2025 | $15.41 | $14.90 | $0.5148 | $13,124,118 |
| Sep 11, 2025 | $15.32 | $14.97 | $0.3477 | $6,230,023 |
| Sep 10, 2025 | $15.00 | $14.54 | $0.4613 | $5,523,414 |
| Sep 09, 2025 | $14.67 | $14.25 | $0.4255 | $5,701,340 |
| Sep 08, 2025 | $14.43 | $14.16 | $0.2708 | $4,722,468 |
| Sep 07, 2025 | $14.45 | $14.22 | $0.2333 | $3,075,876 |
| Sep 06, 2025 | $14.48 | $14.22 | $0.2638 | $3,826,875 |
| Sep 05, 2025 | $14.82 | $14.38 | $0.4443 | $6,137,573 |
KuCoin Token Price History 2025
KuCoin Token Price History 2024
KuCoin Token Price History 2023
KuCoin Token Price History 2022
