KuCoin Token
KCS
$11.75
+0.72%
+$0.08422
KuCoin Token price history has been erratic, with significant highs and lows. KCS currently stands at $11.75 with a change of +0.72% in the last 24 hours. KuCoin Token price is up +11.64% since the start of 2025 and is predicted to increase +20.20% till the end of 2025. After reaching its all-time high (ATH) of $165.58 in May 2022, KCS is constantly changing. Below is the KuCoin Token price history by year.
KuCoin Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $12.22 | $11.71 | $0.5088 | $8,633,190 |
| Nov 26, 2025 | $12.20 | $11.63 | $0.5688 | $7,242,658 |
| Nov 25, 2025 | $11.73 | $11.46 | $0.2699 | $6,986,988 |
| Nov 24, 2025 | $11.72 | $11.33 | $0.3904 | $8,180,362 |
| Nov 23, 2025 | $11.67 | $11.24 | $0.4315 | $7,178,509 |
| Nov 22, 2025 | $11.51 | $11.11 | $0.4000 | $5,527,897 |
| Nov 21, 2025 | $11.83 | $11.14 | $0.6876 | $14,636,866 |
| Nov 20, 2025 | $12.08 | $11.41 | $0.6679 | $8,119,103 |
| Nov 19, 2025 | $12.20 | $11.46 | $0.7393 | $7,819,198 |
| Nov 18, 2025 | $12.28 | $11.78 | $0.4920 | $8,459,328 |
| Nov 17, 2025 | $12.38 | $11.74 | $0.6489 | $9,718,548 |
| Nov 16, 2025 | $12.39 | $11.91 | $0.4862 | $8,789,481 |
| Nov 15, 2025 | $12.39 | $12.12 | $0.2716 | $6,798,639 |
| Nov 14, 2025 | $12.65 | $12.07 | $0.5839 | $10,905,018 |
| Nov 13, 2025 | $13.29 | $12.28 | $1.01 | $10,581,538 |
| Nov 12, 2025 | $13.27 | $12.72 | $0.5543 | $8,729,356 |
| Nov 11, 2025 | $13.36 | $12.91 | $0.4487 | $7,543,594 |
| Nov 10, 2025 | $13.59 | $13.06 | $0.5265 | $7,161,948 |
| Nov 09, 2025 | $13.45 | $12.80 | $0.6498 | $7,249,994 |
| Nov 08, 2025 | $12.91 | $12.62 | $0.2954 | $8,845,672 |
| Nov 07, 2025 | $13.04 | $11.64 | $1.40 | $14,889,574 |
| Nov 06, 2025 | $12.64 | $11.86 | $0.7796 | $9,744,825 |
| Nov 05, 2025 | $12.55 | $11.51 | $1.04 | $9,683,577 |
| Nov 04, 2025 | $12.61 | $11.27 | $1.34 | $13,976,882 |
| Nov 03, 2025 | $13.45 | $12.27 | $1.18 | $12,868,848 |
| Nov 02, 2025 | $13.45 | $13.32 | $0.1342 | $4,836,739 |
| Nov 01, 2025 | $13.45 | $13.27 | $0.1797 | $4,971,261 |
| Oct 31, 2025 | $13.40 | $13.02 | $0.3759 | $4,176,993 |
| Oct 30, 2025 | $13.45 | $12.78 | $0.6721 | $6,987,126 |
| Oct 29, 2025 | $13.59 | $13.25 | $0.3369 | $5,554,033 |
KuCoin Token Price History 2025
KuCoin Token Price History 2024
KuCoin Token Price History 2023
KuCoin Token Price History 2022
