KuCoin Token
KCS
$10.24
-0.67%
-$0.06888
KuCoin Token price history has been erratic, with significant highs and lows. KCS currently stands at $10.24 with a change of -0.67% in the last 24 hours. KuCoin Token price is down -2.76% since the start of 2025 and is predicted to increase +125.84% till the end of 2025. After reaching its all-time high (ATH) of $165.58 in May 2022, KCS is constantly changing. Below is the KuCoin Token price history by year.
KuCoin Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $10.40 | $10.22 | $0.1789 | $641,380 |
| Apr 23, 2025 | $10.40 | $10.17 | $0.2352 | $907,682 |
| Apr 22, 2025 | $10.18 | $9.68 | $0.4955 | $1,214,990 |
| Apr 21, 2025 | $10.03 | $9.79 | $0.2434 | $541,521 |
| Apr 20, 2025 | $10.03 | $9.70 | $0.3300 | $403,649 |
| Apr 19, 2025 | $10.05 | $9.95 | $0.1041 | $313,253 |
| Apr 18, 2025 | $10.16 | $10.01 | $0.1513 | $398,329 |
| Apr 17, 2025 | $10.31 | $10.00 | $0.3077 | $606,630 |
| Apr 16, 2025 | $10.40 | $10.16 | $0.2357 | $703,452 |
| Apr 15, 2025 | $10.47 | $10.30 | $0.1715 | $513,648 |
| Apr 14, 2025 | $10.48 | $10.31 | $0.1669 | $656,633 |
| Apr 13, 2025 | $10.54 | $10.24 | $0.2979 | $883,838 |
| Apr 12, 2025 | $10.58 | $10.43 | $0.1553 | $544,703 |
| Apr 11, 2025 | $10.49 | $10.15 | $0.3376 | $854,535 |
| Apr 10, 2025 | $10.39 | $10.00 | $0.3905 | $1,776,037 |
| Apr 09, 2025 | $10.28 | $8.76 | $1.51 | $2,703,858 |
| Apr 08, 2025 | $9.58 | $8.82 | $0.7541 | $1,844,777 |
| Apr 07, 2025 | $8.96 | $7.20 | $1.77 | $5,044,708 |
| Apr 06, 2025 | $10.08 | $8.48 | $1.59 | $3,337,126 |
| Apr 05, 2025 | $10.20 | $9.69 | $0.5060 | $1,258,592 |
| Apr 04, 2025 | $10.31 | $10.08 | $0.2302 | $860,655 |
| Apr 03, 2025 | $10.75 | $10.24 | $0.5031 | $1,288,257 |
| Apr 02, 2025 | $10.90 | $10.65 | $0.2567 | $1,507,428 |
| Apr 01, 2025 | $11.21 | $10.89 | $0.3252 | $1,762,855 |
| Mar 31, 2025 | $11.17 | $11.04 | $0.1269 | $581,143 |
| Mar 30, 2025 | $11.12 | $11.04 | $0.08640 | $422,948 |
| Mar 29, 2025 | $11.23 | $11.02 | $0.2067 | $776,637 |
| Mar 28, 2025 | $11.36 | $11.16 | $0.2010 | $807,443 |
| Mar 27, 2025 | $11.36 | $11.26 | $0.1032 | $403,099 |
| Mar 26, 2025 | $11.36 | $11.25 | $0.1114 | $574,339 |
KuCoin Token Price History 2025
KuCoin Token Price History 2024
KuCoin Token Price History 2023
KuCoin Token Price History 2022
