KuCoin Token
KCS
$10.50
-1.18%
-$0.1259
KuCoin Token price history has been erratic, with significant highs and lows. KCS currently stands at $10.50 with a change of -1.18% in the last 24 hours. KuCoin Token price is down -0.29% since the start of 2025 and is predicted to increase +90.64% till the end of 2025. After reaching its all-time high (ATH) of $165.58 in May 2022, KCS is constantly changing. Below is the KuCoin Token price history by year.
KuCoin Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 06, 2025 | $10.61 | $10.47 | $0.1371 | $4,386,819 |
| Aug 05, 2025 | $10.68 | $10.47 | $0.2126 | $4,129,249 |
| Aug 04, 2025 | $10.70 | $10.44 | $0.2604 | $5,119,968 |
| Aug 03, 2025 | $10.64 | $10.39 | $0.2568 | $4,430,248 |
| Aug 02, 2025 | $10.69 | $10.38 | $0.3082 | $4,354,090 |
| Aug 01, 2025 | $11.30 | $10.56 | $0.7343 | $6,877,023 |
| Jul 31, 2025 | $11.44 | $11.26 | $0.1857 | $4,297,309 |
| Jul 30, 2025 | $11.40 | $11.20 | $0.1954 | $4,984,207 |
| Jul 29, 2025 | $11.68 | $11.27 | $0.4162 | $5,376,509 |
| Jul 28, 2025 | $11.69 | $11.43 | $0.2599 | $4,990,554 |
| Jul 27, 2025 | $11.67 | $11.42 | $0.2463 | $5,187,612 |
| Jul 26, 2025 | $12.04 | $11.35 | $0.6898 | $6,599,732 |
| Jul 25, 2025 | $12.13 | $11.96 | $0.1749 | $4,755,473 |
| Jul 24, 2025 | $12.23 | $12.00 | $0.2317 | $5,607,476 |
| Jul 23, 2025 | $12.15 | $12.00 | $0.1438 | $5,031,092 |
| Jul 22, 2025 | $12.25 | $11.99 | $0.2574 | $5,279,874 |
| Jul 21, 2025 | $12.22 | $12.01 | $0.2074 | $4,988,004 |
| Jul 20, 2025 | $12.17 | $11.96 | $0.2067 | $4,830,619 |
| Jul 19, 2025 | $12.01 | $11.87 | $0.1390 | $3,448,458 |
| Jul 18, 2025 | $12.07 | $11.86 | $0.2154 | $6,193,749 |
| Jul 17, 2025 | $11.93 | $11.68 | $0.2541 | $5,314,168 |
| Jul 16, 2025 | $11.82 | $11.55 | $0.2672 | $4,098,861 |
| Jul 15, 2025 | $11.61 | $11.44 | $0.1723 | $3,286,279 |
| Jul 14, 2025 | $11.53 | $11.42 | $0.1116 | $3,627,342 |
| Jul 13, 2025 | $11.46 | $11.35 | $0.1080 | $2,676,166 |
| Jul 12, 2025 | $11.52 | $11.36 | $0.1565 | $2,361,725 |
| Jul 11, 2025 | $11.52 | $11.30 | $0.2179 | $4,259,838 |
| Jul 10, 2025 | $11.37 | $11.11 | $0.2616 | $3,815,146 |
| Jul 09, 2025 | $11.20 | $11.01 | $0.1839 | $2,853,239 |
| Jul 08, 2025 | $11.11 | $11.01 | $0.1024 | $2,096,287 |
KuCoin Token Price History 2025
KuCoin Token Price History 2024
KuCoin Token Price History 2023
KuCoin Token Price History 2022
