Kusama
KSM
$16.09
+0.85%
+$0.1363
Kusama price history has been erratic, with significant highs and lows. KSM currently stands at $16.09 with a change of +0.85% in the last 24 hours. Kusama price is down -51.17% since the start of 2025 and is predicted to increase +362.10% till the end of 2025. After reaching its all-time high (ATH) of $624.30 in May 2021, KSM is constantly changing. Below is the Kusama price history by year.
Kusama Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $16.13 | $15.83 | $0.3035 | $3,843,024 |
| Jul 26, 2025 | $16.13 | $15.80 | $0.3370 | $3,792,527 |
| Jul 25, 2025 | $16.01 | $14.92 | $1.09 | $6,738,022 |
| Jul 24, 2025 | $15.99 | $14.83 | $1.16 | $7,336,474 |
| Jul 23, 2025 | $17.35 | $15.36 | $1.99 | $8,414,860 |
| Jul 22, 2025 | $17.38 | $16.38 | $0.9984 | $9,254,392 |
| Jul 21, 2025 | $18.01 | $16.88 | $1.13 | $9,495,771 |
| Jul 20, 2025 | $17.60 | $16.49 | $1.11 | $7,556,949 |
| Jul 19, 2025 | $16.84 | $15.93 | $0.9123 | $6,158,575 |
| Jul 18, 2025 | $17.80 | $15.98 | $1.83 | $14,193,657 |
| Jul 17, 2025 | $16.19 | $15.35 | $0.8385 | $9,917,628 |
| Jul 16, 2025 | $16.20 | $14.82 | $1.38 | $16,713,042 |
| Jul 15, 2025 | $15.14 | $14.18 | $0.9561 | $8,192,835 |
| Jul 14, 2025 | $15.48 | $14.50 | $0.9749 | $9,933,622 |
| Jul 13, 2025 | $14.94 | $14.18 | $0.7607 | $5,832,901 |
| Jul 12, 2025 | $14.87 | $13.93 | $0.9445 | $6,220,903 |
| Jul 11, 2025 | $15.16 | $14.23 | $0.9301 | $11,276,965 |
| Jul 10, 2025 | $14.68 | $13.37 | $1.31 | $9,873,502 |
| Jul 09, 2025 | $13.62 | $12.61 | $1.01 | $7,412,796 |
| Jul 08, 2025 | $12.86 | $12.34 | $0.5182 | $6,976,690 |
| Jul 07, 2025 | $12.88 | $12.38 | $0.4998 | $5,346,210 |
| Jul 06, 2025 | $12.95 | $12.44 | $0.5041 | $3,638,830 |
| Jul 05, 2025 | $12.72 | $12.35 | $0.3662 | $3,191,902 |
| Jul 04, 2025 | $13.35 | $12.35 | $1.00 | $4,892,653 |
| Jul 03, 2025 | $13.58 | $13.07 | $0.5122 | $6,423,238 |
| Jul 02, 2025 | $13.46 | $12.19 | $1.27 | $6,816,573 |
| Jul 01, 2025 | $12.93 | $12.22 | $0.7083 | $7,503,957 |
| Jun 30, 2025 | $13.83 | $12.69 | $1.14 | $12,154,692 |
| Jun 29, 2025 | $13.96 | $13.05 | $0.9066 | $5,112,979 |
| Jun 28, 2025 | $13.54 | $12.86 | $0.6871 | $3,288,488 |
Kusama Price History 2025
Kusama Price History 2024
Kusama Price History 2023
Kusama Price History 2022
