Kusama
KSM
$15.08
-0.66%
-$0.09985
Kusama price history has been erratic, with significant highs and lows. KSM currently stands at $15.08 with a change of -0.66% in the last 24 hours. Kusama price is down -54.23% since the start of 2025 and is predicted to increase +248.11% till the end of 2025. After reaching its all-time high (ATH) of $624.30 in May 2021, KSM is constantly changing. Below is the Kusama price history by year.
Kusama Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $15.44 | $15.07 | $0.3641 | $4,977,193 |
| Oct 03, 2025 | $15.59 | $14.96 | $0.6255 | $5,062,009 |
| Oct 02, 2025 | $15.55 | $14.99 | $0.5589 | $4,894,034 |
| Oct 01, 2025 | $15.10 | $14.18 | $0.9213 | $5,421,728 |
| Sep 30, 2025 | $14.40 | $13.84 | $0.5561 | $5,369,688 |
| Sep 29, 2025 | $14.69 | $14.05 | $0.6440 | $5,646,100 |
| Sep 28, 2025 | $15.30 | $13.72 | $1.58 | $10,682,388 |
| Sep 27, 2025 | $14.07 | $13.82 | $0.2480 | $2,248,341 |
| Sep 26, 2025 | $14.22 | $13.15 | $1.07 | $6,652,278 |
| Sep 25, 2025 | $14.24 | $13.06 | $1.18 | $7,384,232 |
| Sep 24, 2025 | $14.50 | $13.89 | $0.6102 | $3,065,533 |
| Sep 23, 2025 | $14.51 | $13.98 | $0.5311 | $3,924,014 |
| Sep 22, 2025 | $15.42 | $13.89 | $1.53 | $8,233,631 |
| Sep 21, 2025 | $16.05 | $15.34 | $0.7094 | $5,027,390 |
| Sep 20, 2025 | $16.28 | $15.57 | $0.7114 | $4,381,476 |
| Sep 19, 2025 | $16.92 | $15.57 | $1.35 | $8,661,491 |
| Sep 18, 2025 | $16.34 | $15.91 | $0.4321 | $7,031,431 |
| Sep 17, 2025 | $16.21 | $15.43 | $0.7857 | $6,699,620 |
| Sep 16, 2025 | $15.91 | $15.14 | $0.7691 | $5,833,951 |
| Sep 15, 2025 | $16.05 | $15.07 | $0.9799 | $7,360,646 |
| Sep 14, 2025 | $16.71 | $15.58 | $1.13 | $8,312,320 |
| Sep 13, 2025 | $17.20 | $15.96 | $1.24 | $10,684,176 |
| Sep 12, 2025 | $16.05 | $15.55 | $0.5012 | $5,025,613 |
| Sep 11, 2025 | $15.91 | $15.45 | $0.4549 | $5,275,323 |
| Sep 10, 2025 | $15.94 | $15.49 | $0.4517 | $6,266,516 |
| Sep 09, 2025 | $15.80 | $15.08 | $0.7162 | $7,034,287 |
| Sep 08, 2025 | $15.55 | $15.20 | $0.3449 | $6,218,132 |
| Sep 07, 2025 | $15.76 | $15.14 | $0.6210 | $4,380,645 |
| Sep 06, 2025 | $15.45 | $14.94 | $0.5061 | $3,506,450 |
| Sep 05, 2025 | $15.39 | $14.86 | $0.5298 | $4,611,791 |
Kusama Price History 2025
Kusama Price History 2024
Kusama Price History 2023
Kusama Price History 2022
