Kusama
KSM
$8.91
+3.77%
+$0.3234
Kusama price history has been erratic, with significant highs and lows. KSM currently stands at $8.91 with a change of +3.77% in the last 24 hours. Kusama price is down -72.95% since the start of 2025 and is predicted to increase +276.67% till the end of 2025. After reaching its all-time high (ATH) of $624.30 in May 2021, KSM is constantly changing. Below is the Kusama price history by year.
Kusama Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $8.95 | $8.72 | $0.2254 | $4,053,550 |
| Nov 26, 2025 | $8.92 | $8.36 | $0.5563 | $3,452,054 |
| Nov 25, 2025 | $8.76 | $8.42 | $0.3485 | $3,637,555 |
| Nov 24, 2025 | $8.92 | $8.33 | $0.5826 | $4,222,918 |
| Nov 23, 2025 | $8.69 | $8.44 | $0.2449 | $2,576,832 |
| Nov 22, 2025 | $8.64 | $8.34 | $0.3038 | $2,932,820 |
| Nov 21, 2025 | $9.57 | $8.29 | $1.28 | $6,862,357 |
| Nov 20, 2025 | $10.18 | $9.24 | $0.9331 | $5,139,740 |
| Nov 19, 2025 | $9.96 | $9.30 | $0.6580 | $4,029,018 |
| Nov 18, 2025 | $10.05 | $9.54 | $0.5073 | $4,909,657 |
| Nov 17, 2025 | $10.17 | $9.60 | $0.5648 | $4,014,553 |
| Nov 16, 2025 | $10.37 | $9.65 | $0.7255 | $4,208,240 |
| Nov 15, 2025 | $10.53 | $9.97 | $0.5566 | $3,686,802 |
| Nov 14, 2025 | $10.62 | $9.90 | $0.7158 | $4,929,647 |
| Nov 13, 2025 | $11.25 | $10.23 | $1.02 | $5,678,880 |
| Nov 12, 2025 | $11.78 | $10.84 | $0.9362 | $6,024,840 |
| Nov 11, 2025 | $12.46 | $11.39 | $1.07 | $6,440,349 |
| Nov 10, 2025 | $12.67 | $11.81 | $0.8566 | $11,884,053 |
| Nov 09, 2025 | $14.91 | $12.06 | $2.85 | $30,212,263 |
| Nov 08, 2025 | $16.95 | $10.93 | $6.02 | $65,097,972 |
| Nov 07, 2025 | $11.63 | $9.61 | $2.02 | $14,652,694 |
| Nov 06, 2025 | $9.93 | $8.94 | $0.9941 | $6,463,272 |
| Nov 05, 2025 | $9.39 | $8.64 | $0.7500 | $3,965,232 |
| Nov 04, 2025 | $9.93 | $8.68 | $1.26 | $6,748,312 |
| Nov 03, 2025 | $11.14 | $9.13 | $2.00 | $9,207,463 |
| Nov 02, 2025 | $11.52 | $9.99 | $1.53 | $19,003,711 |
| Nov 01, 2025 | $10.08 | $9.40 | $0.6838 | $4,081,255 |
| Oct 31, 2025 | $9.72 | $9.26 | $0.4527 | $3,315,575 |
| Oct 30, 2025 | $10.18 | $9.07 | $1.11 | $4,639,698 |
| Oct 29, 2025 | $10.37 | $9.95 | $0.4260 | $3,146,521 |
Kusama Price History 2025
Kusama Price History 2024
Kusama Price History 2023
Kusama Price History 2022
