Kusama
KSM
$16.32
+1.76%
+$0.2826
Kusama price history has been erratic, with significant highs and lows. KSM currently stands at $16.32 with a change of +1.76% in the last 24 hours. Kusama price is down -50.45% since the start of 2025 and is predicted to increase +384.99% till the end of 2025. After reaching its all-time high (ATH) of $624.30 in May 2021, KSM is constantly changing. Below is the Kusama price history by year.
Kusama Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $16.38 | $16.05 | $0.3333 | $3,737,347 |
| Jun 08, 2025 | $16.49 | $15.97 | $0.5254 | $3,133,946 |
| Jun 07, 2025 | $16.52 | $15.46 | $1.06 | $3,844,919 |
| Jun 06, 2025 | $15.98 | $15.13 | $0.8430 | $6,468,945 |
| Jun 05, 2025 | $16.48 | $14.86 | $1.62 | $8,694,977 |
| Jun 04, 2025 | $16.94 | $16.12 | $0.8180 | $7,435,606 |
| Jun 03, 2025 | $17.03 | $16.51 | $0.5161 | $5,875,558 |
| Jun 02, 2025 | $16.60 | $15.60 | $0.9974 | $3,947,010 |
| Jun 01, 2025 | $16.22 | $15.53 | $0.6835 | $4,770,644 |
| May 31, 2025 | $16.40 | $15.39 | $1.01 | $6,320,893 |
| May 30, 2025 | $17.79 | $15.80 | $1.99 | $9,292,544 |
| May 29, 2025 | $19.29 | $17.56 | $1.73 | $9,866,623 |
| May 28, 2025 | $19.40 | $17.82 | $1.58 | $10,617,841 |
| May 27, 2025 | $18.90 | $17.71 | $1.19 | $7,613,704 |
| May 26, 2025 | $18.69 | $18.04 | $0.6485 | $4,207,958 |
| May 25, 2025 | $18.34 | $17.44 | $0.8975 | $6,478,557 |
| May 24, 2025 | $18.64 | $18.09 | $0.5458 | $5,034,324 |
| May 23, 2025 | $20.66 | $18.18 | $2.48 | $12,713,255 |
| May 22, 2025 | $20.18 | $18.92 | $1.26 | $11,372,712 |
| May 21, 2025 | $19.37 | $18.16 | $1.21 | $11,217,180 |
| May 20, 2025 | $19.26 | $18.08 | $1.18 | $7,695,418 |
| May 19, 2025 | $19.46 | $17.64 | $1.82 | $10,576,452 |
| May 18, 2025 | $20.01 | $18.19 | $1.81 | $13,191,646 |
| May 17, 2025 | $18.99 | $18.07 | $0.9110 | $10,159,057 |
| May 16, 2025 | $20.11 | $18.67 | $1.43 | $11,365,306 |
| May 15, 2025 | $21.24 | $19.05 | $2.19 | $19,855,282 |
| May 14, 2025 | $22.57 | $20.92 | $1.65 | $18,258,648 |
| May 13, 2025 | $23.08 | $20.74 | $2.35 | $45,453,665 |
| May 12, 2025 | $24.57 | $18.60 | $5.97 | $110,644,087 |
| May 11, 2025 | $19.62 | $18.34 | $1.29 | $18,276,253 |
Kusama Price History 2025
Kusama Price History 2024
Kusama Price History 2023
Kusama Price History 2022
