Kusama
KSM
$15.24
-2.38%
-$0.3721
Kusama price history has been erratic, with significant highs and lows. KSM currently stands at $15.24 with a change of -2.38% in the last 24 hours. Kusama price is down -53.73% since the start of 2025 and is predicted to increase +411.42% till the end of 2025. After reaching its all-time high (ATH) of $624.30 in May 2021, KSM is constantly changing. Below is the Kusama price history by year.
Kusama Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $15.45 | $14.89 | $0.5510 | $7,707,521 |
| Apr 23, 2025 | $15.67 | $14.61 | $1.05 | $9,267,540 |
| Apr 22, 2025 | $14.72 | $13.62 | $1.09 | $7,900,818 |
| Apr 21, 2025 | $14.30 | $13.70 | $0.5971 | $6,183,632 |
| Apr 20, 2025 | $13.84 | $13.21 | $0.6265 | $5,658,891 |
| Apr 19, 2025 | $13.51 | $12.67 | $0.8446 | $4,580,268 |
| Apr 18, 2025 | $12.78 | $12.38 | $0.4036 | $3,622,971 |
| Apr 17, 2025 | $12.61 | $12.14 | $0.4719 | $5,370,972 |
| Apr 16, 2025 | $13.00 | $12.05 | $0.9457 | $9,111,239 |
| Apr 15, 2025 | $13.38 | $12.71 | $0.6717 | $8,295,973 |
| Apr 14, 2025 | $13.84 | $13.25 | $0.5916 | $5,151,628 |
| Apr 13, 2025 | $14.09 | $13.14 | $0.9518 | $5,079,617 |
| Apr 12, 2025 | $14.06 | $13.35 | $0.7080 | $4,192,602 |
| Apr 11, 2025 | $13.62 | $13.06 | $0.5629 | $5,186,329 |
| Apr 10, 2025 | $13.66 | $12.70 | $0.9674 | $6,465,550 |
| Apr 09, 2025 | $13.89 | $11.90 | $2.00 | $10,045,143 |
| Apr 08, 2025 | $13.09 | $12.25 | $0.8446 | $5,705,220 |
| Apr 07, 2025 | $13.38 | $11.35 | $2.04 | $18,601,895 |
| Apr 06, 2025 | $14.92 | $12.51 | $2.41 | $8,022,336 |
| Apr 05, 2025 | $15.20 | $14.66 | $0.5319 | $3,350,359 |
| Apr 04, 2025 | $15.26 | $14.61 | $0.6549 | $5,488,185 |
| Apr 03, 2025 | $15.50 | $14.49 | $1.01 | $4,914,947 |
| Apr 02, 2025 | $16.00 | $14.62 | $1.39 | $11,703,293 |
| Apr 01, 2025 | $16.83 | $15.79 | $1.04 | $6,492,452 |
| Mar 31, 2025 | $16.01 | $15.34 | $0.6715 | $5,222,898 |
| Mar 30, 2025 | $16.14 | $15.65 | $0.4916 | $3,562,780 |
| Mar 29, 2025 | $16.82 | $15.60 | $1.22 | $4,837,086 |
| Mar 28, 2025 | $18.14 | $16.45 | $1.69 | $6,316,793 |
| Mar 27, 2025 | $18.50 | $17.77 | $0.7326 | $9,644,181 |
| Mar 26, 2025 | $18.73 | $17.88 | $0.8529 | $6,307,775 |
Kusama Price History 2025
Kusama Price History 2024
Kusama Price History 2023
Kusama Price History 2022
