Kuverit
KUV
$0.000002301
+0.01%
+$0.00000000019
Kuverit price history has been erratic, with significant highs and lows. KUV currently stands at $0.000002301 with a change of +0.01% in the last 24 hours. Kuverit price is down -27.95% since the start of 2025 and is predicted to increase +559.00% till the end of 2025. After reaching its all-time high (ATH) of $0.0001191 in Feb 2022, KUV is constantly changing. Below is the Kuverit price history by year.
Kuverit Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.000002301 | $0.000002300 | $0.0000000010 | $15 |
| Apr 28, 2025 | $0.000002302 | $0.000002300 | $0.0000000017 | $15 |
| Apr 27, 2025 | $0.000002302 | $0.000002300 | $0.0000000016 | $15 |
| Apr 26, 2025 | $0.000002302 | $0.000002301 | $0.00000000095 | $15 |
| Apr 25, 2025 | $0.000002302 | $0.000002300 | $0.0000000018 | $15 |
| Apr 24, 2025 | $0.000002301 | $0.000002300 | $0.0000000016 | $15 |
| Apr 23, 2025 | $0.000002301 | $0.000002299 | $0.0000000018 | $15 |
| Apr 22, 2025 | $0.000002302 | $0.000002299 | $0.0000000030 | $15 |
| Apr 21, 2025 | $0.000002301 | $0.000002297 | $0.0000000042 | $15 |
| Apr 20, 2025 | $0.000002300 | $0.000002299 | $0.0000000013 | $15 |
| Apr 19, 2025 | $0.000002300 | $0.000002299 | $0.0000000014 | $15 |
| Apr 18, 2025 | $0.000002300 | $0.000002299 | $0.0000000011 | $15 |
| Apr 17, 2025 | $0.000002300 | $0.000002298 | $0.0000000020 | $15 |
| Apr 16, 2025 | $0.000002301 | $0.000002299 | $0.0000000016 | $15 |
| Apr 15, 2025 | $0.000002300 | $0.000002299 | $0.0000000012 | $15 |
| Apr 14, 2025 | $0.000002300 | $0.000002298 | $0.0000000018 | $15 |
| Apr 13, 2025 | $0.000002300 | $0.000002299 | $0.0000000012 | $15 |
| Apr 12, 2025 | $0.000004987 | $0.000002298 | $0.000002689 | $15 |
| Apr 11, 2025 | $0.000004989 | $0.000004983 | $0.0000000057 | $1 |
| Apr 10, 2025 | $0.000004989 | $0.000004984 | $0.0000000044 | $1 |
| Apr 09, 2025 | $0.000004989 | $0.000004982 | $0.0000000062 | $1 |
| Apr 08, 2025 | $0.000004990 | $0.000004983 | $0.0000000065 | $1 |
| Apr 07, 2025 | $0.000004989 | $0.000004983 | $0.0000000060 | $1 |
| Apr 06, 2025 | $0.000004991 | $0.000004982 | $0.0000000089 | $1 |
| Apr 05, 2025 | $0.000004989 | $0.000004986 | $0.0000000025 | $1 |
| Apr 04, 2025 | $0.000004990 | $0.000004986 | $0.0000000044 | $1 |
| Apr 03, 2025 | $0.000004990 | $0.000004986 | $0.0000000043 | $1 |
| Apr 02, 2025 | $0.000004992 | $0.000004986 | $0.0000000055 | $1 |
| Apr 01, 2025 | $0.000004991 | $0.000004988 | $0.0000000038 | $1 |
| Mar 31, 2025 | $0.000004991 | $0.000004987 | $0.0000000032 | $1 |
Kuverit Price History 2025
Kuverit Price History 2024
Kuverit Price History 2023
Kuverit Price History 2022
