KYVE Network
KYVE
$0.005783
-7.78%
-$0.0004882
KYVE Network price history has been erratic, with significant highs and lows. KYVE currently stands at $0.005783 with a change of -7.78% in the last 24 hours. KYVE Network price is down -77.72% since the start of 2025 and is predicted to increase +86.26% till the end of 2025. After reaching its all-time high (ATH) of $0.1959 in Jan 2024, KYVE is constantly changing. Below is the KYVE Network price history by year.
KYVE Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.006073 | $0.005771 | $0.0003022 | $1,311 |
| Oct 09, 2025 | $0.006378 | $0.006073 | $0.0003048 | $1,481 |
| Oct 08, 2025 | $0.006470 | $0.006286 | $0.0001838 | $1,356 |
| Oct 07, 2025 | $0.006684 | $0.006384 | $0.0003007 | $869 |
| Oct 06, 2025 | $0.007529 | $0.006598 | $0.0009312 | $13,496 |
| Oct 05, 2025 | $0.006674 | $0.005926 | $0.0007479 | $740 |
| Oct 04, 2025 | $0.006561 | $0.005477 | $0.001084 | $6,426 |
| Oct 03, 2025 | $0.006381 | $0.005124 | $0.001257 | $1,090 |
| Oct 02, 2025 | $0.005636 | $0.005185 | $0.0004515 | $6,212 |
| Oct 01, 2025 | $0.005756 | $0.005513 | $0.0002427 | $18,396 |
| Sep 30, 2025 | $0.006321 | $0.005507 | $0.0008136 | $3,473 |
| Sep 29, 2025 | $0.006693 | $0.006321 | $0.0003723 | $659 |
| Sep 28, 2025 | $0.006710 | $0.006559 | $0.0001506 | $200 |
| Sep 27, 2025 | $0.006687 | $0.006418 | $0.0002681 | $3,496 |
| Sep 26, 2025 | $0.006560 | $0.006404 | $0.0001561 | $72 |
| Sep 25, 2025 | $0.006763 | $0.006515 | $0.0002485 | $1,885 |
| Sep 24, 2025 | $0.006779 | $0.006698 | $0.00008049 | $159 |
| Sep 23, 2025 | $0.006939 | $0.006706 | $0.0002335 | $521 |
| Sep 22, 2025 | $0.007071 | $0.006781 | $0.0002897 | $2,794 |
| Sep 21, 2025 | $0.006910 | $0.006763 | $0.0001466 | $382 |
| Sep 20, 2025 | $0.006952 | $0.006735 | $0.0002167 | $522 |
| Sep 19, 2025 | $0.007025 | $0.006740 | $0.0002849 | $1,673 |
| Sep 18, 2025 | $0.007231 | $0.006735 | $0.0004966 | $5,761 |
| Sep 17, 2025 | $0.007142 | $0.006760 | $0.0003818 | $18,228 |
| Sep 16, 2025 | $0.007364 | $0.006870 | $0.0004938 | $3,179 |
| Sep 15, 2025 | $0.007553 | $0.007178 | $0.0003752 | $2,445 |
| Sep 14, 2025 | $0.007736 | $0.007503 | $0.0002329 | $4,641 |
| Sep 13, 2025 | $0.007653 | $0.007292 | $0.0003606 | $1,884 |
| Sep 12, 2025 | $0.007323 | $0.007031 | $0.0002924 | $2,341 |
| Sep 11, 2025 | $0.007720 | $0.007108 | $0.0006119 | $9,580 |
KYVE Network Price History 2025
KYVE Network Price History 2024
KYVE Network Price History 2023
KYVE Network Price History 2022
