KYVE Network
KYVE
$0.007683
-0.10%
-$0.000007397
KYVE Network price history has been erratic, with significant highs and lows. KYVE currently stands at $0.007683 with a change of -0.10% in the last 24 hours. KYVE Network price is down -70.40% since the start of 2025 and is predicted to increase +1,117.32% till the end of 2025. After reaching its all-time high (ATH) of $0.1959 in Jan 2024, KYVE is constantly changing. Below is the KYVE Network price history by year.
KYVE Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.007816 | $0.007622 | $0.0001936 | $123 |
| Jul 25, 2025 | $0.007786 | $0.007631 | $0.0001556 | $1,255 |
| Jul 24, 2025 | $0.007901 | $0.007712 | $0.0001885 | $77 |
| Jul 23, 2025 | $0.007840 | $0.007697 | $0.0001436 | $129 |
| Jul 22, 2025 | $0.008028 | $0.007725 | $0.0003030 | $1,663 |
| Jul 21, 2025 | $0.008457 | $0.007753 | $0.0007042 | $5,800 |
| Jul 20, 2025 | $0.008527 | $0.007974 | $0.0005526 | $5,317 |
| Jul 19, 2025 | $0.008129 | $0.008016 | $0.0001133 | $263 |
| Jul 18, 2025 | $0.008257 | $0.008015 | $0.0002424 | $335 |
| Jul 17, 2025 | $0.008392 | $0.007975 | $0.0004170 | $4,375 |
| Jul 16, 2025 | $0.008440 | $0.007776 | $0.0006642 | $4,157 |
| Jul 15, 2025 | $0.008320 | $0.007922 | $0.0003982 | $1,462 |
| Jul 14, 2025 | $0.008678 | $0.007939 | $0.0007391 | $4,464 |
| Jul 13, 2025 | $0.008847 | $0.008535 | $0.0003126 | $3,689 |
| Jul 12, 2025 | $0.008782 | $0.008306 | $0.0004759 | $4,085 |
| Jul 11, 2025 | $0.008370 | $0.007941 | $0.0004285 | $3,933 |
| Jul 10, 2025 | $0.008031 | $0.007751 | $0.0002796 | $2,814 |
| Jul 09, 2025 | $0.008098 | $0.007763 | $0.0003357 | $2,761 |
| Jul 08, 2025 | $0.008021 | $0.007682 | $0.0003393 | $2,881 |
| Jul 07, 2025 | $0.008254 | $0.007842 | $0.0004126 | $2,076 |
| Jul 06, 2025 | $0.008261 | $0.008110 | $0.0001509 | $1,386 |
| Jul 05, 2025 | $0.008338 | $0.008055 | $0.0002829 | $122 |
| Jul 04, 2025 | $0.008377 | $0.008100 | $0.0002773 | $913 |
| Jul 03, 2025 | $0.008406 | $0.008060 | $0.0003461 | $3,791 |
| Jul 02, 2025 | $0.008706 | $0.008146 | $0.0005604 | $6,651 |
| Jul 01, 2025 | $0.008921 | $0.008665 | $0.0002561 | $1,407 |
| Jun 30, 2025 | $0.009246 | $0.008461 | $0.0007858 | $5,143 |
| Jun 29, 2025 | $0.008977 | $0.008619 | $0.0003581 | $1,687 |
| Jun 28, 2025 | $0.009005 | $0.008777 | $0.0002280 | $2,798 |
| Jun 27, 2025 | $0.008980 | $0.008821 | $0.0001593 | $303 |
KYVE Network Price History 2025
KYVE Network Price History 2024
KYVE Network Price History 2023
KYVE Network Price History 2022
