KYVE Network
KYVE
$0.004918
+11.17%
+$0.0004941
KYVE Network price history has been erratic, with significant highs and lows. KYVE currently stands at $0.004918 with a change of +11.17% in the last 24 hours. KYVE Network price is down -81.06% since the start of 2025 and is predicted to decrease -51.10% till the end of 2025. After reaching its all-time high (ATH) of $0.1959 in Jan 2024, KYVE is constantly changing. Below is the KYVE Network price history by year.
KYVE Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.005000 | $0.004881 | $0.0001191 | $1,904 |
| Nov 26, 2025 | $0.005432 | $0.004163 | $0.001269 | $1,922 |
| Nov 25, 2025 | $0.005215 | $0.003664 | $0.001551 | $2,360 |
| Nov 24, 2025 | $0.005241 | $0.004132 | $0.001109 | $664 |
| Nov 23, 2025 | $0.006146 | $0.004836 | $0.001310 | $4,033 |
| Nov 22, 2025 | $0.006644 | $0.004273 | $0.002371 | $28,945 |
| Nov 21, 2025 | $0.004669 | $0.003538 | $0.001131 | $1,871 |
| Nov 20, 2025 | $0.005342 | $0.003630 | $0.001712 | $6,372 |
| Nov 19, 2025 | $0.004051 | $0.003420 | $0.0006312 | $2,000 |
| Nov 18, 2025 | $0.004310 | $0.003528 | $0.0007818 | $939 |
| Nov 17, 2025 | $0.004981 | $0.003733 | $0.001248 | $502 |
| Nov 16, 2025 | $0.004762 | $0.004557 | $0.0002053 | $150 |
| Nov 15, 2025 | $0.005146 | $0.004584 | $0.0005623 | $4,065 |
| Nov 14, 2025 | $0.005463 | $0.004849 | $0.0006140 | $327 |
| Nov 13, 2025 | $0.005700 | $0.005384 | $0.0003157 | $4,334 |
| Nov 12, 2025 | $0.005840 | $0.005531 | $0.0003091 | $5,996 |
| Nov 11, 2025 | $0.006077 | $0.005512 | $0.0005652 | $3,086 |
| Nov 10, 2025 | $0.006078 | $0.005771 | $0.0003064 | $2,549 |
| Nov 09, 2025 | $0.006176 | $0.005230 | $0.0009453 | $4 |
| Nov 08, 2025 | $0.006417 | $0.006039 | $0.0003786 | $4 |
| Nov 07, 2025 | $0.006868 | $0.005984 | $0.0008842 | $1,441 |
| Nov 06, 2025 | $0.006222 | $0.006003 | $0.0002196 | $1,451 |
| Nov 05, 2025 | $0.006222 | $0.005609 | $0.0006135 | $3,011 |
| Nov 04, 2025 | $0.005756 | $0.005537 | $0.0002192 | $3,488 |
| Nov 03, 2025 | $0.006146 | $0.005407 | $0.0007390 | $7,675 |
| Nov 02, 2025 | $0.006391 | $0.005817 | $0.0005736 | $715 |
| Nov 01, 2025 | $0.006598 | $0.006250 | $0.0003475 | $1,177 |
| Oct 31, 2025 | $0.007912 | $0.006321 | $0.001591 | $23,605 |
| Oct 30, 2025 | $0.008455 | $0.005471 | $0.002984 | $16,859 |
| Oct 29, 2025 | $0.005753 | $0.005583 | $0.0001704 | $1,036 |
KYVE Network Price History 2025
KYVE Network Price History 2024
KYVE Network Price History 2023
KYVE Network Price History 2022
