Lagrange
LA
$0.5329
+35.31%
+$0.1391
Lagrange price history has been erratic, with significant highs and lows. LA currently stands at $0.5329 with a change of +35.31% in the last 24 hours. Lagrange price is down -28.36% since the start of 2025 and is predicted to decrease -45.95% till the end of 2025. After reaching its all-time high (ATH) of $1.70 in Jun 2025, LA is constantly changing. Below is the Lagrange price history by year.
Lagrange Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 15, 2025 | $0.5452 | $0.4394 | $0.1058 | $121,041,762 |
| Nov 14, 2025 | $0.4618 | $0.3794 | $0.08246 | $35,472,235 |
| Nov 13, 2025 | $0.4567 | $0.3963 | $0.06047 | $28,743,680 |
| Nov 12, 2025 | $0.4433 | $0.4038 | $0.03957 | $18,100,877 |
| Nov 11, 2025 | $0.4526 | $0.4113 | $0.04127 | $43,118,602 |
| Nov 10, 2025 | $0.4294 | $0.4069 | $0.02249 | $25,998,429 |
| Nov 09, 2025 | $0.4306 | $0.4054 | $0.02528 | $25,165,067 |
| Nov 08, 2025 | $0.4413 | $0.4098 | $0.03153 | $37,841,613 |
| Nov 07, 2025 | $0.4372 | $0.3779 | $0.05929 | $52,697,979 |
| Nov 06, 2025 | $0.3943 | $0.3658 | $0.02851 | $38,994,640 |
| Nov 05, 2025 | $0.3772 | $0.3345 | $0.04261 | $25,016,288 |
| Nov 04, 2025 | $0.3661 | $0.3321 | $0.03400 | $31,801,376 |
| Nov 03, 2025 | $0.3822 | $0.3340 | $0.04817 | $33,994,294 |
| Nov 02, 2025 | $0.4062 | $0.3703 | $0.03586 | $31,120,915 |
| Nov 01, 2025 | $0.3950 | $0.3451 | $0.04987 | $42,888,421 |
| Oct 31, 2025 | $0.3534 | $0.3428 | $0.01052 | $18,349,454 |
| Oct 30, 2025 | $0.3731 | $0.3369 | $0.03617 | $24,277,363 |
| Oct 29, 2025 | $0.3890 | $0.3616 | $0.02747 | $27,089,088 |
| Oct 28, 2025 | $0.4167 | $0.3888 | $0.02793 | $31,882,307 |
| Oct 27, 2025 | $0.4425 | $0.4033 | $0.03923 | $31,869,274 |
| Oct 26, 2025 | $0.4526 | $0.4335 | $0.01903 | $32,730,464 |
| Oct 25, 2025 | $0.5099 | $0.4513 | $0.05861 | $82,875,623 |
| Oct 24, 2025 | $0.4706 | $0.4239 | $0.04666 | $44,782,964 |
| Oct 23, 2025 | $0.4444 | $0.4073 | $0.03702 | $42,060,100 |
| Oct 22, 2025 | $0.4414 | $0.3969 | $0.04450 | $52,083,049 |
| Oct 21, 2025 | $0.4674 | $0.4228 | $0.04458 | $61,739,615 |
| Oct 20, 2025 | $0.4741 | $0.4080 | $0.06614 | $109,221,024 |
| Oct 19, 2025 | $0.4264 | $0.3528 | $0.07356 | $61,382,865 |
| Oct 18, 2025 | $0.4715 | $0.3787 | $0.09280 | $136,331,461 |
| Oct 17, 2025 | $0.4007 | $0.3634 | $0.03728 | $93,397,462 |
Lagrange Price History 2025
Lagrange Price History 2024
Lagrange Price History 2023
Lagrange Price History 2022
