Lagrange
LA
$0.3207
-2.14%
-$0.007023
Lagrange price history has been erratic, with significant highs and lows. LA currently stands at $0.3207 with a change of -2.14% in the last 24 hours. Lagrange price is down -56.89% since the start of 2025 and is predicted to increase +12.46% till the end of 2025. After reaching its all-time high (ATH) of $1.70 in Jun 2025, LA is constantly changing. Below is the Lagrange price history by year.
Lagrange Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 02, 2025 | $0.3369 | $0.3205 | $0.01640 | $17,939,886 |
| Aug 01, 2025 | $0.3413 | $0.3193 | $0.02205 | $20,864,420 |
| Jul 31, 2025 | $0.3639 | $0.3381 | $0.02575 | $23,714,764 |
| Jul 30, 2025 | $0.3577 | $0.3387 | $0.01900 | $30,501,148 |
| Jul 29, 2025 | $0.3493 | $0.3320 | $0.01732 | $24,922,503 |
| Jul 28, 2025 | $0.3703 | $0.3375 | $0.03286 | $22,928,919 |
| Jul 27, 2025 | $0.3718 | $0.3540 | $0.01775 | $17,556,036 |
| Jul 26, 2025 | $0.3758 | $0.3628 | $0.01301 | $20,249,190 |
| Jul 25, 2025 | $0.3742 | $0.3398 | $0.03444 | $35,890,277 |
| Jul 24, 2025 | $0.4146 | $0.3610 | $0.05352 | $150,541,212 |
| Jul 23, 2025 | $0.4224 | $0.3702 | $0.05220 | $218,804,608 |
| Jul 22, 2025 | $0.3827 | $0.3536 | $0.02907 | $119,378,635 |
| Jul 21, 2025 | $0.3601 | $0.3428 | $0.01726 | $69,170,970 |
| Jul 20, 2025 | $0.3505 | $0.3328 | $0.01772 | $44,760,766 |
| Jul 19, 2025 | $0.3389 | $0.3288 | $0.01018 | $38,863,699 |
| Jul 18, 2025 | $0.3630 | $0.3331 | $0.02993 | $51,725,850 |
| Jul 17, 2025 | $0.3688 | $0.3482 | $0.02059 | $73,357,837 |
| Jul 16, 2025 | $0.3599 | $0.3363 | $0.02367 | $72,461,544 |
| Jul 15, 2025 | $0.3587 | $0.3305 | $0.02814 | $64,614,350 |
| Jul 14, 2025 | $0.3718 | $0.3492 | $0.02257 | $69,829,109 |
| Jul 13, 2025 | $0.3776 | $0.3374 | $0.04016 | $69,184,509 |
| Jul 12, 2025 | $0.3844 | $0.3360 | $0.04845 | $61,800,450 |
| Jul 11, 2025 | $0.4395 | $0.3754 | $0.06410 | $148,561,694 |
| Jul 10, 2025 | $0.5230 | $0.4065 | $0.1164 | $191,436,364 |
| Jul 09, 2025 | $0.7050 | $0.4957 | $0.2093 | $230,661,861 |
| Jul 08, 2025 | $0.5051 | $0.4836 | $0.02148 | $13,965,076 |
| Jul 07, 2025 | $0.5118 | $0.4967 | $0.01504 | $16,310,926 |
| Jul 06, 2025 | $0.5076 | $0.4951 | $0.01252 | $16,848,567 |
| Jul 05, 2025 | $0.5072 | $0.4825 | $0.02471 | $19,815,027 |
| Jul 04, 2025 | $0.5207 | $0.4932 | $0.02752 | $18,901,443 |
Lagrange Price History 2025
Lagrange Price History 2024
Lagrange Price History 2023
Lagrange Price History 2022
