Lagrange
LA
$0.4186
+16.16%
+$0.05824
Lagrange price history has been erratic, with significant highs and lows. LA currently stands at $0.4186 with a change of +16.16% in the last 24 hours. Lagrange price is down -43.73% since the start of 2025 and is predicted to increase +139.34% till the end of 2025. After reaching its all-time high (ATH) of $1.70 in Jun 2025, LA is constantly changing. Below is the Lagrange price history by year.
Lagrange Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 18, 2025 | $0.6325 | $0.3750 | $0.2574 | $290,666,019 |
| Sep 17, 2025 | $0.3789 | $0.3574 | $0.02152 | $19,261,884 |
| Sep 16, 2025 | $0.3948 | $0.3594 | $0.03537 | $42,663,554 |
| Sep 15, 2025 | $0.3940 | $0.3426 | $0.05144 | $45,585,866 |
| Sep 14, 2025 | $0.3721 | $0.3515 | $0.02058 | $10,474,977 |
| Sep 13, 2025 | $0.3747 | $0.3643 | $0.01036 | $12,432,961 |
| Sep 12, 2025 | $0.3746 | $0.3575 | $0.01707 | $14,051,926 |
| Sep 11, 2025 | $0.3840 | $0.3543 | $0.02971 | $30,635,470 |
| Sep 10, 2025 | $0.3682 | $0.3414 | $0.02683 | $15,715,616 |
| Sep 09, 2025 | $0.3634 | $0.3368 | $0.02660 | $26,904,805 |
| Sep 08, 2025 | $0.3561 | $0.3293 | $0.02679 | $20,825,165 |
| Sep 07, 2025 | $0.3460 | $0.3205 | $0.02547 | $13,160,807 |
| Sep 06, 2025 | $0.3303 | $0.3150 | $0.01523 | $12,300,936 |
| Sep 05, 2025 | $0.3264 | $0.2990 | $0.02738 | $19,305,587 |
| Sep 04, 2025 | $0.3068 | $0.2941 | $0.01263 | $7,639,563 |
| Sep 03, 2025 | $0.3099 | $0.3027 | $0.007149 | $6,382,020 |
| Sep 02, 2025 | $0.3073 | $0.2920 | $0.01524 | $11,450,176 |
| Sep 01, 2025 | $0.3047 | $0.2865 | $0.01818 | $15,179,124 |
| Aug 31, 2025 | $0.3272 | $0.3045 | $0.02270 | $8,349,715 |
| Aug 30, 2025 | $0.3294 | $0.3177 | $0.01166 | $8,585,984 |
| Aug 29, 2025 | $0.3406 | $0.3154 | $0.02522 | $13,937,582 |
| Aug 28, 2025 | $0.3432 | $0.3268 | $0.01634 | $11,438,843 |
| Aug 27, 2025 | $0.3358 | $0.3274 | $0.008332 | $10,415,456 |
| Aug 26, 2025 | $0.3329 | $0.3190 | $0.01384 | $13,538,961 |
| Aug 25, 2025 | $0.3438 | $0.3152 | $0.02865 | $18,001,515 |
| Aug 24, 2025 | $0.3607 | $0.3362 | $0.02455 | $16,266,750 |
| Aug 23, 2025 | $0.3722 | $0.3533 | $0.01889 | $15,379,700 |
| Aug 22, 2025 | $0.3736 | $0.3394 | $0.03424 | $20,105,421 |
| Aug 21, 2025 | $0.3697 | $0.3449 | $0.02479 | $26,722,521 |
| Aug 20, 2025 | $0.3501 | $0.3356 | $0.01455 | $15,608,012 |
Lagrange Price History 2025
Lagrange Price History 2024
Lagrange Price History 2023
Lagrange Price History 2022
