LAMBO
LAMBO
$0.001578
+22.45%
+$0.0002894
LAMBO price history has been erratic, with significant highs and lows. LAMBO currently stands at $0.001578 with a change of +22.45% in the last 24 hours. LAMBO price is down -65.65% since the start of 2025 and is predicted to increase +475.52% till the end of 2025. After reaching its all-time high (ATH) of $0.005728 in Jun 2025, LAMBO is constantly changing. Below is the LAMBO price history by year.
LAMBO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 06, 2025 | $0.001781 | $0.001546 | $0.0002348 | $2,688,809 |
| Jul 05, 2025 | $0.001995 | $0.0009781 | $0.001017 | $3,220,651 |
| Jul 04, 2025 | $0.002346 | $0.001467 | $0.0008789 | $4,388,268 |
| Jul 03, 2025 | $0.002542 | $0.002316 | $0.0002260 | $4,976,583 |
| Jul 02, 2025 | $0.002657 | $0.002446 | $0.0002114 | $4,560,102 |
| Jul 01, 2025 | $0.002641 | $0.002222 | $0.0004191 | $4,010,574 |
| Jun 30, 2025 | $0.003009 | $0.002172 | $0.0008370 | $5,655,050 |
| Jun 29, 2025 | $0.003211 | $0.002245 | $0.0009656 | $6,539,675 |
| Jun 28, 2025 | $0.003436 | $0.002281 | $0.001155 | $4,560,122 |
| Jun 27, 2025 | $0.003639 | $0.003370 | $0.0002687 | $6,042,934 |
| Jun 26, 2025 | $0.003703 | $0.003199 | $0.0005037 | $6,239,514 |
| Jun 25, 2025 | $0.004289 | $0.003699 | $0.0005898 | $4,847,332 |
| Jun 24, 2025 | $0.004130 | $0.003388 | $0.0007429 | $4,591,994 |
| Jun 23, 2025 | $0.003818 | $0.003258 | $0.0005596 | $9,936,702 |
| Jun 22, 2025 | $0.004103 | $0.002920 | $0.001183 | $7,570,112 |
| Jun 21, 2025 | $0.003860 | $0.002357 | $0.001503 | $4,003,947 |
| Jun 20, 2025 | $0.004817 | $0.003275 | $0.001542 | $4,981,883 |
| Jun 19, 2025 | $0.004391 | $0.003434 | $0.0009570 | $3,361,665 |
| Jun 18, 2025 | $0.004899 | $0.003782 | $0.001117 | $4,000,913 |
| Jun 17, 2025 | $0.005276 | $0.004325 | $0.0009505 | $5,751,571 |
| Jun 16, 2025 | $0.005728 | $0.004169 | $0.001559 | $5,363,685 |
| Jun 15, 2025 | $0.004921 | $0.003679 | $0.001241 | $2,442,721 |
| Jun 14, 2025 | $0.004903 | $0.003934 | $0.0009685 | $2,527,350 |
| Jun 13, 2025 | $0.004815 | $0.003039 | $0.001776 | $9,288,379 |
| Jun 12, 2025 | $0.004768 | $0.003538 | $0.001230 | $5,522,956 |
LAMBO Price History 2025
LAMBO Price History 2024
LAMBO Price History 2023
LAMBO Price History 2022
