Landshare
LAND
$0.5843
+0.16%
+$0.0009300
Landshare price history has been erratic, with significant highs and lows. LAND currently stands at $0.5843 with a change of +0.16% in the last 24 hours. Landshare price is down -61.04% since the start of 2025 and is predicted to increase +208.01% till the end of 2025. After reaching its all-time high (ATH) of $7.21 in Mar 2024, LAND is constantly changing. Below is the Landshare price history by year.
Landshare Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.5895 | $0.5783 | $0.01121 | $109,786 |
| Apr 23, 2025 | $0.5980 | $0.5835 | $0.01444 | $141,969 |
| Apr 22, 2025 | $0.5952 | $0.5671 | $0.02809 | $231,468 |
| Apr 21, 2025 | $0.5860 | $0.5671 | $0.01885 | $229,902 |
| Apr 20, 2025 | $0.5780 | $0.5720 | $0.005973 | $265,611 |
| Apr 19, 2025 | $0.5858 | $0.5719 | $0.01395 | $232,815 |
| Apr 18, 2025 | $0.5888 | $0.5751 | $0.01376 | $228,068 |
| Apr 17, 2025 | $0.5790 | $0.5701 | $0.008977 | $225,317 |
| Apr 16, 2025 | $0.5817 | $0.5720 | $0.009672 | $180,339 |
| Apr 15, 2025 | $0.5869 | $0.5771 | $0.009894 | $132,237 |
| Apr 14, 2025 | $0.5898 | $0.5738 | $0.01604 | $169,799 |
| Apr 13, 2025 | $0.5897 | $0.5728 | $0.01687 | $208,683 |
| Apr 12, 2025 | $0.5899 | $0.5682 | $0.02171 | $217,134 |
| Apr 11, 2025 | $0.5747 | $0.5597 | $0.01501 | $163,687 |
| Apr 10, 2025 | $0.5798 | $0.5593 | $0.02042 | $130,844 |
| Apr 09, 2025 | $0.5836 | $0.5446 | $0.03903 | $159,974 |
| Apr 08, 2025 | $0.5675 | $0.5508 | $0.01669 | $120,135 |
| Apr 07, 2025 | $0.5734 | $0.5349 | $0.03850 | $126,945 |
| Apr 06, 2025 | $0.6112 | $0.5677 | $0.04344 | $95,234 |
| Apr 05, 2025 | $0.6151 | $0.6100 | $0.005056 | $100,245 |
| Apr 04, 2025 | $0.6147 | $0.6060 | $0.008709 | $91,996 |
| Apr 03, 2025 | $0.6151 | $0.5916 | $0.02345 | $119,944 |
| Apr 02, 2025 | $0.6217 | $0.6051 | $0.01655 | $117,805 |
| Apr 01, 2025 | $0.6226 | $0.6095 | $0.01312 | $120,670 |
| Mar 31, 2025 | $0.6183 | $0.6070 | $0.01137 | $120,080 |
| Mar 30, 2025 | $0.6239 | $0.6156 | $0.008320 | $136,373 |
| Mar 29, 2025 | $0.6431 | $0.6201 | $0.02304 | $120,543 |
| Mar 28, 2025 | $0.6609 | $0.6306 | $0.03024 | $155,200 |
| Mar 27, 2025 | $0.6560 | $0.6335 | $0.02252 | $125,413 |
| Mar 26, 2025 | $0.6502 | $0.6251 | $0.02513 | $242,648 |
Landshare Price History 2025
Landshare Price History 2024
Landshare Price History 2023
Landshare Price History 2022
