Landshare
LAND
$0.6262
+2.85%
+$0.01737
Landshare price history has been erratic, with significant highs and lows. LAND currently stands at $0.6262 with a change of +2.85% in the last 24 hours. Landshare price is down -58.24% since the start of 2025 and is predicted to increase +229.81% till the end of 2025. After reaching its all-time high (ATH) of $7.21 in Mar 2024, LAND is constantly changing. Below is the Landshare price history by year.
Landshare Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.6295 | $0.6197 | $0.009787 | $32,697 |
| Jul 25, 2025 | $0.6274 | $0.5993 | $0.02809 | $26,502 |
| Jul 24, 2025 | $0.6240 | $0.5725 | $0.05155 | $18,415 |
| Jul 23, 2025 | $0.5964 | $0.5717 | $0.02468 | $24,264 |
| Jul 22, 2025 | $0.5800 | $0.5628 | $0.01722 | $25,054 |
| Jul 21, 2025 | $0.5816 | $0.5671 | $0.01446 | $22,259 |
| Jul 20, 2025 | $0.5712 | $0.5578 | $0.01336 | $19,846 |
| Jul 19, 2025 | $0.5635 | $0.5429 | $0.02053 | $21,761 |
| Jul 18, 2025 | $0.5728 | $0.5474 | $0.02541 | $20,973 |
| Jul 17, 2025 | $0.5524 | $0.5393 | $0.01306 | $22,748 |
| Jul 16, 2025 | $0.5474 | $0.5298 | $0.01755 | $25,719 |
| Jul 15, 2025 | $0.5448 | $0.5324 | $0.01244 | $26,710 |
| Jul 14, 2025 | $0.5602 | $0.5425 | $0.01768 | $25,080 |
| Jul 13, 2025 | $0.5586 | $0.5508 | $0.007813 | $23,069 |
| Jul 12, 2025 | $0.5685 | $0.5552 | $0.01331 | $21,430 |
| Jul 11, 2025 | $0.6791 | $0.5373 | $0.1418 | $21,433 |
| Jul 10, 2025 | $0.5588 | $0.5484 | $0.01043 | $21,834 |
| Jul 09, 2025 | $0.5565 | $0.5436 | $0.01288 | $24,128 |
| Jul 08, 2025 | $0.5564 | $0.5430 | $0.01336 | $18,288 |
| Jul 07, 2025 | $0.5821 | $0.5385 | $0.04361 | $29,076 |
| Jul 06, 2025 | $0.5622 | $0.5490 | $0.01325 | $22,071 |
| Jul 05, 2025 | $0.5626 | $0.5483 | $0.01431 | $23,748 |
| Jul 04, 2025 | $0.5603 | $0.5475 | $0.01286 | $21,886 |
| Jul 03, 2025 | $0.5616 | $0.5523 | $0.009256 | $23,540 |
| Jul 02, 2025 | $0.5616 | $0.5498 | $0.01180 | $17,092 |
| Jul 01, 2025 | $0.5600 | $0.5483 | $0.01177 | $18,916 |
| Jun 30, 2025 | $0.5641 | $0.5586 | $0.005471 | $17,713 |
| Jun 29, 2025 | $0.5642 | $0.5556 | $0.008603 | $9,632 |
| Jun 28, 2025 | $0.5693 | $0.5566 | $0.01273 | $7,297 |
| Jun 27, 2025 | $0.5776 | $0.5629 | $0.01470 | $20,480 |
Landshare Price History 2025
Landshare Price History 2024
Landshare Price History 2023
Landshare Price History 2022
