Landshare
LAND
$0.4988
-1.90%
-$0.009677
Landshare price history has been erratic, with significant highs and lows. LAND currently stands at $0.4988 with a change of -1.90% in the last 24 hours. Landshare price is down -66.74% since the start of 2025 and is predicted to increase +194.63% till the end of 2025. After reaching its all-time high (ATH) of $7.21 in Mar 2024, LAND is constantly changing. Below is the Landshare price history by year.
Landshare Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 23, 2025 | $0.4995 | $0.4949 | $0.004599 | $12,079 |
| Oct 22, 2025 | $0.5086 | $0.4931 | $0.01548 | $12,229 |
| Oct 21, 2025 | $0.5276 | $0.5079 | $0.01966 | $26,472 |
| Oct 20, 2025 | $0.5403 | $0.5255 | $0.01482 | $17,849 |
| Oct 19, 2025 | $0.5506 | $0.5223 | $0.02834 | $18,530 |
| Oct 18, 2025 | $0.5421 | $0.5142 | $0.02791 | $8,473 |
| Oct 17, 2025 | $0.5620 | $0.4974 | $0.06466 | $15,734 |
| Oct 16, 2025 | $0.5935 | $0.5587 | $0.03475 | $15,859 |
| Oct 15, 2025 | $0.6250 | $0.5833 | $0.04170 | $14,476 |
| Oct 14, 2025 | $0.6709 | $0.5888 | $0.08211 | $25,157 |
| Oct 13, 2025 | $0.7015 | $0.6507 | $0.05086 | $15,846 |
| Oct 12, 2025 | $0.6913 | $0.5944 | $0.09692 | $16,700 |
| Oct 11, 2025 | $0.6241 | $0.5291 | $0.09498 | $21,409 |
| Oct 10, 2025 | $0.6831 | $0.4712 | $0.2119 | $21,941 |
| Oct 09, 2025 | $0.6663 | $0.5973 | $0.06906 | $4,692 |
| Oct 08, 2025 | $0.7945 | $0.4857 | $0.3088 | $154,610 |
| Oct 07, 2025 | $0.6319 | $0.4389 | $0.1930 | $55,582 |
| Oct 06, 2025 | $0.4423 | $0.4208 | $0.02153 | $28,648 |
| Oct 05, 2025 | $0.4256 | $0.4129 | $0.01272 | $38,372 |
| Oct 04, 2025 | $0.4203 | $0.4103 | $0.01004 | $30,199 |
| Oct 03, 2025 | $0.4206 | $0.3972 | $0.02341 | $34,531 |
| Oct 02, 2025 | $0.4003 | $0.3853 | $0.01500 | $28,179 |
| Oct 01, 2025 | $0.3869 | $0.3744 | $0.01250 | $29,597 |
| Sep 30, 2025 | $0.3939 | $0.3747 | $0.01912 | $32,679 |
| Sep 29, 2025 | $0.3926 | $0.3742 | $0.01836 | $42,582 |
| Sep 28, 2025 | $0.3822 | $0.3716 | $0.01063 | $39,857 |
| Sep 27, 2025 | $0.3827 | $0.3750 | $0.007693 | $29,509 |
| Sep 26, 2025 | $0.3804 | $0.3731 | $0.007310 | $30,672 |
| Sep 25, 2025 | $0.4080 | $0.3756 | $0.03245 | $26,501 |
| Sep 24, 2025 | $0.4282 | $0.4042 | $0.02409 | $37,596 |
Landshare Price History 2025
Landshare Price History 2024
Landshare Price History 2023
Landshare Price History 2022
