Landshare
LAND
$0.6557
-0.75%
-$0.004929
Landshare price history has been erratic, with significant highs and lows. LAND currently stands at $0.6557 with a change of -0.75% in the last 24 hours. Landshare price is down -56.28% since the start of 2025 and is predicted to increase +161.11% till the end of 2025. After reaching its all-time high (ATH) of $7.21 in Mar 2024, LAND is constantly changing. Below is the Landshare price history by year.
Landshare Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.6789 | $0.6491 | $0.02979 | $36,715 |
| Jun 08, 2025 | $0.6664 | $0.6486 | $0.01775 | $36,215 |
| Jun 07, 2025 | $0.6546 | $0.6383 | $0.01632 | $36,567 |
| Jun 06, 2025 | $0.6546 | $0.6368 | $0.01784 | $30,822 |
| Jun 05, 2025 | $0.7107 | $0.6324 | $0.07829 | $39,175 |
| Jun 04, 2025 | $0.6803 | $0.6478 | $0.03256 | $28,541 |
| Jun 03, 2025 | $0.7026 | $0.6648 | $0.03785 | $35,836 |
| Jun 02, 2025 | $0.6905 | $0.6699 | $0.02064 | $35,214 |
| Jun 01, 2025 | $0.6909 | $0.6755 | $0.01542 | $25,771 |
| May 31, 2025 | $0.6968 | $0.6803 | $0.01657 | $27,022 |
| May 30, 2025 | $0.7476 | $0.6881 | $0.05951 | $37,200 |
| May 29, 2025 | $0.7805 | $0.7443 | $0.03622 | $30,682 |
| May 28, 2025 | $0.8052 | $0.7769 | $0.02830 | $34,062 |
| May 27, 2025 | $0.8127 | $0.7964 | $0.01636 | $29,916 |
| May 26, 2025 | $0.8013 | $0.7845 | $0.01677 | $34,840 |
| May 25, 2025 | $0.8101 | $0.7797 | $0.03047 | $77,878 |
| May 24, 2025 | $0.8171 | $0.7911 | $0.02590 | $107,230 |
| May 23, 2025 | $0.8498 | $0.7910 | $0.05886 | $99,692 |
| May 22, 2025 | $0.8376 | $0.7938 | $0.04373 | $44,606 |
| May 21, 2025 | $0.7965 | $0.7483 | $0.04824 | $41,560 |
| May 20, 2025 | $0.7699 | $0.7497 | $0.02018 | $40,676 |
| May 19, 2025 | $0.7730 | $0.7377 | $0.03535 | $37,629 |
| May 18, 2025 | $0.7780 | $0.7588 | $0.01913 | $222,993 |
| May 17, 2025 | $0.7689 | $0.7307 | $0.03822 | $177,247 |
| May 16, 2025 | $0.7746 | $0.7373 | $0.03727 | $165,648 |
| May 15, 2025 | $0.8083 | $0.7602 | $0.04816 | $232,157 |
| May 14, 2025 | $0.8169 | $0.7932 | $0.02373 | $208,963 |
| May 13, 2025 | $0.8120 | $0.6907 | $0.1213 | $230,473 |
| May 12, 2025 | $0.7409 | $0.6836 | $0.05730 | $190,404 |
| May 11, 2025 | $0.7006 | $0.6765 | $0.02403 | $195,731 |
Landshare Price History 2025
Landshare Price History 2024
Landshare Price History 2023
Landshare Price History 2022
