LandX Finance
LNDX
$0.1478
-1.05%
-$0.001570
LandX Finance price history has been erratic, with significant highs and lows. LNDX currently stands at $0.1478 with a change of -1.05% in the last 24 hours. LandX Finance price is down -41.09% since the start of 2025 and is predicted to decrease -81.75% till the end of 2025. After reaching its all-time high (ATH) of $3.55 in Mar 2024, LNDX is constantly changing. Below is the LandX Finance price history by year.
LandX Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.1482 | $0.1435 | $0.004653 | $129,211 |
| Apr 27, 2025 | $0.1530 | $0.1442 | $0.008725 | $107,965 |
| Apr 26, 2025 | $0.1556 | $0.1490 | $0.006522 | $124,538 |
| Apr 25, 2025 | $0.1635 | $0.1556 | $0.007886 | $123,590 |
| Apr 24, 2025 | $0.1626 | $0.1571 | $0.005493 | $130,290 |
| Apr 23, 2025 | $0.1668 | $0.1600 | $0.006768 | $193,702 |
| Apr 22, 2025 | $0.1621 | $0.1450 | $0.01705 | $229,305 |
| Apr 21, 2025 | $0.1532 | $0.1467 | $0.006524 | $271,758 |
| Apr 20, 2025 | $0.1497 | $0.1455 | $0.004250 | $265,998 |
| Apr 19, 2025 | $0.1498 | $0.1473 | $0.002587 | $280,204 |
| Apr 18, 2025 | $0.1483 | $0.1455 | $0.002741 | $234,921 |
| Apr 17, 2025 | $0.1491 | $0.1440 | $0.005086 | $306,825 |
| Apr 16, 2025 | $0.1484 | $0.1441 | $0.004278 | $241,211 |
| Apr 15, 2025 | $0.1529 | $0.1469 | $0.006015 | $227,906 |
| Apr 14, 2025 | $0.1563 | $0.1493 | $0.007036 | $268,005 |
| Apr 13, 2025 | $0.1567 | $0.1485 | $0.008144 | $266,310 |
| Apr 12, 2025 | $0.1596 | $0.1424 | $0.01721 | $289,444 |
| Apr 11, 2025 | $0.1447 | $0.1336 | $0.01109 | $245,653 |
| Apr 10, 2025 | $0.1448 | $0.1307 | $0.01414 | $198,075 |
| Apr 09, 2025 | $0.1455 | $0.1237 | $0.02175 | $235,868 |
| Apr 08, 2025 | $0.1367 | $0.1270 | $0.009719 | $196,328 |
| Apr 07, 2025 | $0.1388 | $0.1289 | $0.009935 | $208,501 |
| Apr 06, 2025 | $0.1540 | $0.1340 | $0.02001 | $213,000 |
| Apr 05, 2025 | $0.1550 | $0.1515 | $0.003554 | $200,754 |
| Apr 04, 2025 | $0.1565 | $0.1507 | $0.005777 | $194,764 |
| Apr 03, 2025 | $0.1564 | $0.1502 | $0.006165 | $239,090 |
| Apr 02, 2025 | $0.1641 | $0.1527 | $0.01141 | $238,111 |
| Apr 01, 2025 | $0.1631 | $0.1551 | $0.007932 | $236,137 |
| Mar 31, 2025 | $0.1576 | $0.1523 | $0.005228 | $197,169 |
| Mar 30, 2025 | $0.1594 | $0.1539 | $0.005518 | $251,300 |
LandX Finance Price History 2025
LandX Finance Price History 2024
LandX Finance Price History 2023
LandX Finance Price History 2022
