Law Blocks
LBT
$0.1975
+0.17%
+$0.0003439
Law Blocks price history has been erratic, with significant highs and lows. LBT currently stands at $0.1975 with a change of +0.17% in the last 24 hours. Law Blocks price is up +80.39% since the start of 2025 and is predicted to decrease -23.25% till the end of 2025. After reaching its all-time high (ATH) of $0.2611 in Jul 2022, LBT is constantly changing. Below is the Law Blocks price history by year.
Law Blocks Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.1978 | $0.1971 | $0.0007000 | $56,589 |
| Nov 26, 2025 | $0.1978 | $0.1971 | $0.0007400 | $56,369 |
| Nov 25, 2025 | $0.1978 | $0.1971 | $0.0007569 | $56,333 |
| Nov 24, 2025 | $0.1981 | $0.1780 | $0.02016 | $56,811 |
| Nov 23, 2025 | $0.1806 | $0.1799 | $0.0007360 | $51,182 |
| Nov 22, 2025 | $0.1806 | $0.1795 | $0.001116 | $51,136 |
| Nov 21, 2025 | $0.1801 | $0.1794 | $0.0007566 | $48,897 |
| Nov 20, 2025 | $0.1805 | $0.1712 | $0.009284 | $52,391 |
| Nov 19, 2025 | $0.1722 | $0.1711 | $0.001101 | $49,176 |
| Nov 18, 2025 | $0.1718 | $0.1711 | $0.0006466 | $48,637 |
| Nov 17, 2025 | $0.1719 | $0.1711 | $0.0007978 | $48,745 |
| Nov 16, 2025 | $0.1721 | $0.1712 | $0.0008911 | $48,965 |
| Nov 15, 2025 | $0.1718 | $0.1712 | $0.0006049 | $49,389 |
| Nov 14, 2025 | $0.1726 | $0.1712 | $0.001421 | $48,579 |
| Nov 13, 2025 | $0.1729 | $0.1719 | $0.001002 | $49,321 |
| Nov 12, 2025 | $0.1730 | $0.1558 | $0.01721 | $57,369 |
| Nov 11, 2025 | $0.1565 | $0.1559 | $0.0006176 | $44,256 |
| Nov 10, 2025 | $0.1572 | $0.1307 | $0.02651 | $52,035 |
| Nov 09, 2025 | $0.1307 | $0.1297 | $0.001064 | $38,742 |
| Nov 08, 2025 | $0.1302 | $0.1300 | $0.0001791 | $37,010 |
| Nov 07, 2025 | $0.1302 | $0.1294 | $0.0008427 | $37,778 |
| Nov 06, 2025 | $0.1297 | $0.1291 | $0.0005492 | $36,839 |
| Nov 05, 2025 | $0.1302 | $0.1291 | $0.001049 | $37,754 |
| Nov 04, 2025 | $0.1304 | $0.1296 | $0.0007165 | $37,212 |
| Nov 03, 2025 | $0.1304 | $0.1296 | $0.0007569 | $37,136 |
| Nov 02, 2025 | $0.1304 | $0.1299 | $0.0004780 | $37,087 |
| Nov 01, 2025 | $0.1304 | $0.1296 | $0.0007450 | $38,479 |
| Oct 31, 2025 | $0.1299 | $0.1294 | $0.0004783 | $37,168 |
| Oct 30, 2025 | $0.1299 | $0.1294 | $0.0005018 | $37,784 |
| Oct 29, 2025 | $0.1302 | $0.1295 | $0.0006992 | $37,322 |
Law Blocks Price History 2025
Law Blocks Price History 2024
Law Blocks Price History 2023
Law Blocks Price History 2022
