Layer3
L3
$0.01770
+53.35%
+$0.006157
Layer3 price history has been erratic, with significant highs and lows. L3 currently stands at $0.01770 with a change of +53.35% in the last 24 hours. Layer3 price is down -82.80% since the start of 2025 and is predicted to increase +124.42% till the end of 2025. After reaching its all-time high (ATH) of $0.1542 in Mar 2025, L3 is constantly changing. Below is the Layer3 price history by year.
Layer3 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 24, 2025 | $0.01926 | $0.01084 | $0.008420 | $4,255,579 |
| Nov 23, 2025 | $0.01183 | $0.01089 | $0.0009400 | $543,655 |
| Nov 22, 2025 | $0.01187 | $0.01082 | $0.001050 | $769,941 |
| Nov 21, 2025 | $0.01377 | $0.01063 | $0.003140 | $1,050,031 |
| Nov 20, 2025 | $0.01287 | $0.01168 | $0.001190 | $652,047 |
| Nov 19, 2025 | $0.01343 | $0.01175 | $0.001680 | $734,900 |
| Nov 18, 2025 | $0.01295 | $0.01209 | $0.0008600 | $664,564 |
| Nov 17, 2025 | $0.01356 | $0.01248 | $0.001080 | $579,498 |
| Nov 16, 2025 | $0.01468 | $0.01264 | $0.002040 | $785,940 |
| Nov 15, 2025 | $0.01505 | $0.01258 | $0.002470 | $1,016,157 |
| Nov 14, 2025 | $0.01355 | $0.01233 | $0.001220 | $995,259 |
| Nov 13, 2025 | $0.01498 | $0.01312 | $0.001860 | $847,283 |
| Nov 12, 2025 | $0.01515 | $0.01387 | $0.001280 | $658,475 |
| Nov 11, 2025 | $0.01602 | $0.01478 | $0.001240 | $735,437 |
| Nov 10, 2025 | $0.01634 | $0.01525 | $0.001090 | $759,620 |
| Nov 09, 2025 | $0.01632 | $0.01522 | $0.001100 | $878,491 |
| Nov 08, 2025 | $0.01701 | $0.01559 | $0.001420 | $991,109 |
| Nov 07, 2025 | $0.01731 | $0.01550 | $0.001810 | $1,093,921 |
| Nov 06, 2025 | $0.01720 | $0.01553 | $0.001670 | $846,258 |
| Nov 05, 2025 | $0.01671 | $0.01467 | $0.002040 | $892,358 |
| Nov 04, 2025 | $0.01845 | $0.01449 | $0.003960 | $1,542,442 |
| Nov 03, 2025 | $0.02061 | $0.01799 | $0.002620 | $918,055 |
| Nov 02, 2025 | $0.02193 | $0.02011 | $0.001820 | $1,039,498 |
| Nov 01, 2025 | $0.02161 | $0.02087 | $0.0007400 | $828,086 |
| Oct 31, 2025 | $0.02210 | $0.02089 | $0.001210 | $774,850 |
| Oct 30, 2025 | $0.02294 | $0.02156 | $0.001380 | $1,069,038 |
| Oct 29, 2025 | $0.02362 | $0.02263 | $0.0009900 | $693,754 |
| Oct 28, 2025 | $0.02427 | $0.02288 | $0.001390 | $757,604 |
| Oct 27, 2025 | $0.02521 | $0.02354 | $0.001670 | $961,846 |
| Oct 26, 2025 | $0.02540 | $0.02408 | $0.001320 | $784,536 |
Layer3 Price History 2025
Layer3 Price History 2024
Layer3 Price History 2023
Layer3 Price History 2022
