Layer3
L3
$0.04809
+1.22%
+$0.0005804
Layer3 price history has been erratic, with significant highs and lows. L3 currently stands at $0.04809 with a change of +1.22% in the last 24 hours. Layer3 price is down -53.27% since the start of 2025 and is predicted to increase +18.41% till the end of 2025. After reaching its all-time high (ATH) of $0.1542 in Mar 2025, L3 is constantly changing. Below is the Layer3 price history by year.
Layer3 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.04814 | $0.04730 | $0.0008400 | $1,393,255 |
| Jul 26, 2025 | $0.04845 | $0.04700 | $0.001450 | $1,329,843 |
| Jul 25, 2025 | $0.05110 | $0.04703 | $0.004070 | $2,393,409 |
| Jul 24, 2025 | $0.05081 | $0.04647 | $0.004340 | $1,535,041 |
| Jul 23, 2025 | $0.05159 | $0.04668 | $0.004910 | $1,335,343 |
| Jul 22, 2025 | $0.05266 | $0.04810 | $0.004560 | $1,532,817 |
| Jul 21, 2025 | $0.05192 | $0.04946 | $0.002460 | $1,205,653 |
| Jul 20, 2025 | $0.05190 | $0.04947 | $0.002430 | $938,379 |
| Jul 19, 2025 | $0.05308 | $0.04931 | $0.003770 | $1,266,682 |
| Jul 18, 2025 | $0.05348 | $0.04832 | $0.005160 | $1,653,238 |
| Jul 17, 2025 | $0.05128 | $0.04711 | $0.004170 | $1,504,771 |
| Jul 16, 2025 | $0.05062 | $0.04766 | $0.002960 | $1,637,743 |
| Jul 15, 2025 | $0.05218 | $0.04641 | $0.005770 | $1,991,312 |
| Jul 14, 2025 | $0.05419 | $0.04836 | $0.005830 | $2,594,114 |
| Jul 13, 2025 | $0.05397 | $0.04835 | $0.005620 | $1,606,647 |
| Jul 12, 2025 | $0.05277 | $0.04666 | $0.006110 | $1,703,142 |
| Jul 11, 2025 | $0.05136 | $0.04751 | $0.003850 | $1,534,050 |
| Jul 10, 2025 | $0.05474 | $0.04345 | $0.01129 | $4,112,663 |
| Jul 09, 2025 | $0.04627 | $0.04303 | $0.003240 | $1,151,196 |
| Jul 08, 2025 | $0.04635 | $0.04256 | $0.003790 | $986,647 |
| Jul 07, 2025 | $0.04680 | $0.04340 | $0.003400 | $1,199,212 |
| Jul 06, 2025 | $0.04796 | $0.04487 | $0.003090 | $1,272,616 |
| Jul 05, 2025 | $0.05565 | $0.04342 | $0.01223 | $3,131,954 |
| Jul 04, 2025 | $0.06709 | $0.04180 | $0.02529 | $7,795,967 |
| Jul 03, 2025 | $0.04461 | $0.04111 | $0.003500 | $1,164,099 |
| Jul 02, 2025 | $0.04298 | $0.03965 | $0.003330 | $1,022,885 |
| Jul 01, 2025 | $0.04400 | $0.03916 | $0.004840 | $1,416,657 |
| Jun 30, 2025 | $0.04523 | $0.04172 | $0.003510 | $1,173,406 |
| Jun 29, 2025 | $0.04358 | $0.04177 | $0.001810 | $864,642 |
| Jun 28, 2025 | $0.04430 | $0.04094 | $0.003360 | $915,569 |
Layer3 Price History 2025
Layer3 Price History 2024
Layer3 Price History 2023
Layer3 Price History 2022
