LayerZero
ZRO
$2.16
-5.55%
-$0.1271
LayerZero price history has been erratic, with significant highs and lows. ZRO currently stands at $2.16 with a change of -5.55% in the last 24 hours. LayerZero price is down -56.64% since the start of 2025 and is predicted to increase +51.36% till the end of 2025. After reaching its all-time high (ATH) of $7.45 in Dec 2024, ZRO is constantly changing. Below is the LayerZero price history by year.
LayerZero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $2.32 | $2.16 | $0.1611 | $25,065,102 |
| Oct 09, 2025 | $2.44 | $2.25 | $0.1841 | $24,687,643 |
| Oct 08, 2025 | $2.51 | $2.34 | $0.1686 | $39,237,468 |
| Oct 07, 2025 | $2.57 | $2.36 | $0.2119 | $44,130,000 |
| Oct 06, 2025 | $2.49 | $2.23 | $0.2571 | $35,113,923 |
| Oct 05, 2025 | $2.36 | $2.25 | $0.1036 | $17,885,514 |
| Oct 04, 2025 | $2.42 | $2.27 | $0.1459 | $16,703,128 |
| Oct 03, 2025 | $2.51 | $2.24 | $0.2754 | $47,919,860 |
| Oct 02, 2025 | $2.40 | $2.17 | $0.2296 | $53,211,420 |
| Oct 01, 2025 | $2.24 | $1.95 | $0.2856 | $36,578,569 |
| Sep 30, 2025 | $2.27 | $1.97 | $0.2924 | $40,670,136 |
| Sep 29, 2025 | $2.34 | $2.23 | $0.1130 | $27,415,880 |
| Sep 28, 2025 | $2.43 | $2.26 | $0.1749 | $28,705,521 |
| Sep 27, 2025 | $2.42 | $2.28 | $0.1384 | $27,059,913 |
| Sep 26, 2025 | $2.44 | $2.10 | $0.3341 | $109,217,319 |
| Sep 25, 2025 | $2.17 | $1.98 | $0.1900 | $39,214,820 |
| Sep 24, 2025 | $2.24 | $2.06 | $0.1834 | $56,178,682 |
| Sep 23, 2025 | $2.09 | $1.85 | $0.2410 | $29,025,176 |
| Sep 22, 2025 | $2.00 | $1.79 | $0.2068 | $36,425,077 |
| Sep 21, 2025 | $2.05 | $1.99 | $0.05735 | $8,553,787 |
| Sep 20, 2025 | $2.06 | $1.95 | $0.1059 | $12,800,351 |
| Sep 19, 2025 | $2.10 | $1.96 | $0.1394 | $11,919,204 |
| Sep 18, 2025 | $2.10 | $1.98 | $0.1260 | $16,336,268 |
| Sep 17, 2025 | $2.02 | $1.89 | $0.1368 | $13,982,960 |
| Sep 16, 2025 | $1.94 | $1.85 | $0.09569 | $7,888,027 |
| Sep 15, 2025 | $2.02 | $1.86 | $0.1601 | $10,422,169 |
| Sep 14, 2025 | $2.09 | $1.95 | $0.1374 | $9,582,371 |
| Sep 13, 2025 | $2.10 | $2.02 | $0.08087 | $13,292,879 |
| Sep 12, 2025 | $2.05 | $1.97 | $0.08183 | $9,752,708 |
| Sep 11, 2025 | $2.04 | $1.98 | $0.05737 | $8,482,268 |
LayerZero Price History 2025
LayerZero Price History 2024
LayerZero Price History 2023
LayerZero Price History 2022
