LayerZero
ZRO
$2.47
+29.12%
+$0.5567
LayerZero price history has been erratic, with significant highs and lows. ZRO currently stands at $2.47 with a change of +29.12% in the last 24 hours. LayerZero price is down -50.50% since the start of 2025 and is predicted to increase +13.97% till the end of 2025. After reaching its all-time high (ATH) of $7.45 in Dec 2024, ZRO is constantly changing. Below is the LayerZero price history by year.
LayerZero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 11, 2025 | $2.59 | $2.17 | $0.4204 | $263,609,094 |
| Aug 10, 2025 | $2.41 | $1.89 | $0.5249 | $103,155,891 |
| Aug 09, 2025 | $1.98 | $1.86 | $0.1233 | $10,593,702 |
| Aug 08, 2025 | $1.89 | $1.81 | $0.07859 | $10,915,785 |
| Aug 07, 2025 | $1.86 | $1.78 | $0.07730 | $10,429,913 |
| Aug 06, 2025 | $1.83 | $1.70 | $0.1343 | $12,520,245 |
| Aug 05, 2025 | $1.82 | $1.71 | $0.1028 | $10,505,654 |
| Aug 04, 2025 | $1.83 | $1.72 | $0.1113 | $7,357,766 |
| Aug 03, 2025 | $1.75 | $1.66 | $0.09364 | $5,218,952 |
| Aug 02, 2025 | $1.75 | $1.64 | $0.1040 | $7,972,250 |
| Aug 01, 2025 | $1.75 | $1.65 | $0.09546 | $13,870,255 |
| Jul 31, 2025 | $1.88 | $1.71 | $0.1690 | $10,148,042 |
| Jul 30, 2025 | $1.86 | $1.72 | $0.1320 | $11,947,772 |
| Jul 29, 2025 | $1.93 | $1.80 | $0.1323 | $12,396,421 |
| Jul 28, 2025 | $2.06 | $1.81 | $0.2504 | $13,690,285 |
| Jul 27, 2025 | $2.03 | $1.96 | $0.07695 | $7,867,651 |
| Jul 26, 2025 | $2.00 | $1.94 | $0.06040 | $6,790,964 |
| Jul 25, 2025 | $1.98 | $1.86 | $0.1149 | $15,016,013 |
| Jul 24, 2025 | $2.03 | $1.84 | $0.1946 | $20,923,116 |
| Jul 23, 2025 | $2.27 | $1.96 | $0.3149 | $27,107,726 |
| Jul 22, 2025 | $2.38 | $2.18 | $0.2014 | $28,924,031 |
| Jul 21, 2025 | $2.46 | $2.23 | $0.2292 | $30,748,258 |
| Jul 20, 2025 | $2.36 | $2.15 | $0.2046 | $25,570,509 |
| Jul 19, 2025 | $2.34 | $2.18 | $0.1570 | $10,371,288 |
| Jul 18, 2025 | $2.41 | $2.20 | $0.2125 | $22,675,700 |
| Jul 17, 2025 | $2.32 | $2.12 | $0.1995 | $18,432,351 |
| Jul 16, 2025 | $2.31 | $2.18 | $0.1294 | $21,518,784 |
| Jul 15, 2025 | $2.22 | $2.06 | $0.1656 | $21,980,736 |
| Jul 14, 2025 | $2.27 | $2.13 | $0.1439 | $24,227,399 |
| Jul 13, 2025 | $2.23 | $2.08 | $0.1549 | $21,371,098 |
LayerZero Price History 2025
LayerZero Price History 2024
LayerZero Price History 2023
LayerZero Price History 2022
