LayerZero
ZRO
$1.32
-0.94%
-$0.01248
LayerZero price history has been erratic, with significant highs and lows. ZRO currently stands at $1.32 with a change of -0.94% in the last 24 hours. LayerZero price is down -73.54% since the start of 2025 and is predicted to increase +132.68% till the end of 2025. After reaching its all-time high (ATH) of $7.45 in Dec 2024, ZRO is constantly changing. Below is the LayerZero price history by year.
LayerZero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $1.32 | $1.31 | $0.01722 | $10,614,051 |
| Nov 26, 2025 | $1.35 | $1.29 | $0.05977 | $11,204,867 |
| Nov 25, 2025 | $1.36 | $1.26 | $0.1011 | $14,050,088 |
| Nov 24, 2025 | $1.32 | $1.24 | $0.08160 | $13,991,286 |
| Nov 23, 2025 | $1.29 | $1.25 | $0.03863 | $7,788,009 |
| Nov 22, 2025 | $1.28 | $1.20 | $0.07903 | $11,726,823 |
| Nov 21, 2025 | $1.35 | $1.20 | $0.1508 | $24,610,548 |
| Nov 20, 2025 | $1.42 | $1.32 | $0.09812 | $17,272,806 |
| Nov 19, 2025 | $1.44 | $1.35 | $0.09048 | $13,129,821 |
| Nov 18, 2025 | $1.46 | $1.38 | $0.07858 | $11,267,918 |
| Nov 17, 2025 | $1.45 | $1.38 | $0.07624 | $17,910,840 |
| Nov 16, 2025 | $1.50 | $1.40 | $0.09983 | $17,553,555 |
| Nov 15, 2025 | $1.51 | $1.45 | $0.06379 | $12,033,136 |
| Nov 14, 2025 | $1.54 | $1.43 | $0.1133 | $24,740,949 |
| Nov 13, 2025 | $1.58 | $1.51 | $0.07416 | $23,043,651 |
| Nov 12, 2025 | $1.65 | $1.47 | $0.1835 | $26,306,391 |
| Nov 11, 2025 | $1.63 | $1.50 | $0.1295 | $23,562,133 |
| Nov 10, 2025 | $1.77 | $1.58 | $0.1874 | $27,676,793 |
| Nov 09, 2025 | $1.72 | $1.57 | $0.1544 | $22,297,400 |
| Nov 08, 2025 | $1.73 | $1.60 | $0.1284 | $22,707,402 |
| Nov 07, 2025 | $1.88 | $1.53 | $0.3489 | $66,679,728 |
| Nov 06, 2025 | $1.59 | $1.42 | $0.1708 | $33,983,873 |
| Nov 05, 2025 | $1.51 | $1.35 | $0.1557 | $20,031,143 |
| Nov 04, 2025 | $1.46 | $1.29 | $0.1740 | $39,640,148 |
| Nov 03, 2025 | $1.70 | $1.41 | $0.2870 | $38,288,906 |
| Nov 02, 2025 | $1.71 | $1.59 | $0.1176 | $18,424,787 |
| Nov 01, 2025 | $1.64 | $1.53 | $0.1079 | $13,314,925 |
| Oct 31, 2025 | $1.57 | $1.50 | $0.06512 | $13,837,502 |
| Oct 30, 2025 | $1.66 | $1.50 | $0.1594 | $26,918,949 |
| Oct 29, 2025 | $1.71 | $1.63 | $0.07390 | $16,753,304 |
LayerZero Price History 2025
LayerZero Price History 2024
LayerZero Price History 2023
LayerZero Price History 2022
