LayerZero
ZRO
$2.65
-1.86%
-$0.05013
LayerZero price history has been erratic, with significant highs and lows. ZRO currently stands at $2.65 with a change of -1.86% in the last 24 hours. LayerZero price is down -46.92% since the start of 2025 and is predicted to decrease -1.51% till the end of 2025. After reaching its all-time high (ATH) of $7.45 in Dec 2024, ZRO is constantly changing. Below is the LayerZero price history by year.
LayerZero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $2.78 | $2.63 | $0.1504 | $68,299,605 |
| Apr 23, 2025 | $2.78 | $2.65 | $0.1276 | $74,339,548 |
| Apr 22, 2025 | $2.72 | $2.38 | $0.3380 | $76,556,834 |
| Apr 21, 2025 | $2.64 | $2.48 | $0.1524 | $46,346,210 |
| Apr 20, 2025 | $2.60 | $2.45 | $0.1559 | $34,434,240 |
| Apr 19, 2025 | $2.52 | $2.40 | $0.1195 | $25,962,114 |
| Apr 18, 2025 | $2.45 | $2.39 | $0.05332 | $26,957,618 |
| Apr 17, 2025 | $2.54 | $2.28 | $0.2601 | $70,452,849 |
| Apr 16, 2025 | $2.50 | $2.33 | $0.1693 | $54,467,443 |
| Apr 15, 2025 | $2.65 | $2.43 | $0.2237 | $60,483,923 |
| Apr 14, 2025 | $2.58 | $2.40 | $0.1804 | $53,504,596 |
| Apr 13, 2025 | $2.67 | $2.38 | $0.2852 | $55,080,759 |
| Apr 12, 2025 | $2.70 | $2.51 | $0.1931 | $63,359,803 |
| Apr 11, 2025 | $2.61 | $2.40 | $0.2027 | $58,691,451 |
| Apr 10, 2025 | $2.62 | $2.37 | $0.2559 | $51,467,508 |
| Apr 09, 2025 | $2.63 | $2.19 | $0.4405 | $105,076,409 |
| Apr 08, 2025 | $2.61 | $2.26 | $0.3553 | $72,589,064 |
| Apr 07, 2025 | $2.75 | $2.34 | $0.4074 | $146,490,530 |
| Apr 06, 2025 | $3.14 | $2.52 | $0.6169 | $130,123,359 |
| Apr 05, 2025 | $3.08 | $2.96 | $0.1198 | $68,883,368 |
| Apr 04, 2025 | $3.09 | $2.81 | $0.2795 | $170,023,127 |
| Apr 03, 2025 | $2.86 | $2.44 | $0.4194 | $121,109,957 |
| Apr 02, 2025 | $3.03 | $2.68 | $0.3498 | $171,059,433 |
| Apr 01, 2025 | $2.86 | $2.74 | $0.1207 | $70,205,001 |
| Mar 31, 2025 | $3.01 | $2.64 | $0.3707 | $139,262,016 |
| Mar 30, 2025 | $2.93 | $2.52 | $0.4034 | $114,087,240 |
| Mar 29, 2025 | $2.87 | $2.53 | $0.3427 | $52,193,158 |
| Mar 28, 2025 | $3.22 | $2.83 | $0.3896 | $85,257,939 |
| Mar 27, 2025 | $3.39 | $2.96 | $0.4280 | $182,881,267 |
| Mar 26, 2025 | $3.21 | $2.92 | $0.2948 | $122,502,444 |
LayerZero Price History 2025
LayerZero Price History 2024
LayerZero Price History 2023
LayerZero Price History 2022
