LayerZero
ZRO
$1.84
-2.48%
-$0.04689
LayerZero price history has been erratic, with significant highs and lows. ZRO currently stands at $1.84 with a change of -2.48% in the last 24 hours. LayerZero price is down -63.01% since the start of 2025 and is predicted to increase +183.44% till the end of 2025. After reaching its all-time high (ATH) of $7.45 in Dec 2024, ZRO is constantly changing. Below is the LayerZero price history by year.
LayerZero Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $1.92 | $1.84 | $0.07401 | $19,328,685 |
| Jun 18, 2025 | $1.94 | $1.77 | $0.1624 | $20,847,910 |
| Jun 17, 2025 | $1.95 | $1.79 | $0.1631 | $14,712,926 |
| Jun 16, 2025 | $2.04 | $1.90 | $0.1345 | $11,739,325 |
| Jun 15, 2025 | $1.97 | $1.90 | $0.06953 | $8,181,694 |
| Jun 14, 2025 | $2.08 | $1.90 | $0.1837 | $17,025,415 |
| Jun 13, 2025 | $2.05 | $1.85 | $0.2019 | $29,585,259 |
| Jun 12, 2025 | $2.24 | $2.05 | $0.1920 | $15,291,556 |
| Jun 11, 2025 | $2.40 | $2.21 | $0.1892 | $23,921,767 |
| Jun 10, 2025 | $2.34 | $2.16 | $0.1762 | $32,814,903 |
| Jun 09, 2025 | $2.20 | $2.06 | $0.1406 | $23,887,516 |
| Jun 08, 2025 | $2.25 | $2.08 | $0.1719 | $15,610,936 |
| Jun 07, 2025 | $2.19 | $2.09 | $0.1033 | $9,485,248 |
| Jun 06, 2025 | $2.23 | $2.08 | $0.1510 | $12,210,227 |
| Jun 05, 2025 | $2.27 | $2.06 | $0.2116 | $20,850,379 |
| Jun 04, 2025 | $2.36 | $2.19 | $0.1731 | $14,010,159 |
| Jun 03, 2025 | $2.42 | $2.30 | $0.1198 | $12,780,780 |
| Jun 02, 2025 | $2.37 | $2.23 | $0.1399 | $12,046,862 |
| Jun 01, 2025 | $2.34 | $2.21 | $0.1250 | $9,850,197 |
| May 31, 2025 | $2.30 | $2.16 | $0.1438 | $15,584,301 |
| May 30, 2025 | $2.61 | $2.22 | $0.3957 | $23,639,062 |
| May 29, 2025 | $2.79 | $2.58 | $0.2083 | $14,729,947 |
| May 28, 2025 | $2.77 | $2.61 | $0.1595 | $15,502,858 |
| May 27, 2025 | $2.81 | $2.62 | $0.1858 | $15,933,214 |
| May 26, 2025 | $2.80 | $2.67 | $0.1296 | $19,749,488 |
| May 25, 2025 | $2.72 | $2.54 | $0.1734 | $14,334,924 |
| May 24, 2025 | $2.75 | $2.63 | $0.1180 | $16,827,797 |
| May 23, 2025 | $3.02 | $2.63 | $0.3866 | $35,041,639 |
| May 22, 2025 | $2.98 | $2.72 | $0.2600 | $28,293,915 |
| May 21, 2025 | $2.81 | $2.63 | $0.1759 | $27,599,621 |
LayerZero Price History 2025
LayerZero Price History 2024
LayerZero Price History 2023
LayerZero Price History 2022
