LC SHIB
LC
$0.01514
+94.32%
+$0.007347
LC SHIB price history has been erratic, with significant highs and lows. LC currently stands at $0.01514 with a change of +94.32% in the last 24 hours. LC SHIB price is up +1,099.84% since the start of 2025 and is predicted to decrease -55.05% till the end of 2025. After reaching its all-time high (ATH) of $0.01555 in Dec 2025, LC is constantly changing. Below is the LC SHIB price history by year.
LC SHIB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 22, 2025 | $0.01555 | $0.007782 | $0.007763 | $479,220 |
| Dec 21, 2025 | $0.008797 | $0.005539 | $0.003258 | $111,123 |
| Dec 20, 2025 | $0.006888 | $0.004270 | $0.002618 | $30,964 |
| Dec 19, 2025 | $0.004297 | $0.003617 | $0.0006808 | $10,654 |
| Dec 18, 2025 | $0.003840 | $0.003594 | $0.0002455 | $13,418 |
| Dec 17, 2025 | $0.003899 | $0.003564 | $0.0003348 | $21,156 |
| Dec 16, 2025 | $0.003579 | $0.003067 | $0.0005119 | $15,176 |
| Dec 15, 2025 | $0.003325 | $0.003114 | $0.0002113 | $10,589 |
| Dec 14, 2025 | $0.003408 | $0.003181 | $0.0002268 | $9,736 |
| Dec 13, 2025 | $0.003443 | $0.003287 | $0.0001561 | $11,435 |
| Dec 12, 2025 | $0.003674 | $0.003400 | $0.0002742 | $9,432 |
| Dec 11, 2025 | $0.003580 | $0.003201 | $0.0003798 | $10,006 |
| Dec 10, 2025 | $0.003653 | $0.003303 | $0.0003492 | $11,922 |
| Dec 09, 2025 | $0.003558 | $0.003273 | $0.0002851 | $8,864 |
| Dec 08, 2025 | $0.003374 | $0.003042 | $0.0003317 | $11,697 |
| Dec 07, 2025 | $0.003356 | $0.003020 | $0.0003362 | $16,113 |
| Dec 06, 2025 | $0.003545 | $0.003214 | $0.0003311 | $11,615 |
| Dec 05, 2025 | $0.003685 | $0.003447 | $0.0002377 | $11,481 |
| Dec 04, 2025 | $0.003878 | $0.003471 | $0.0004078 | $8,875 |
| Dec 03, 2025 | $0.003841 | $0.003399 | $0.0004420 | $13,759 |
| Dec 02, 2025 | $0.003535 | $0.003112 | $0.0004227 | $12,196 |
| Dec 01, 2025 | $0.003388 | $0.002781 | $0.0006073 | $17,264 |
| Nov 30, 2025 | $0.003468 | $0.003095 | $0.0003731 | $15,019 |
| Nov 29, 2025 | $0.003304 | $0.003057 | $0.0002469 | $10,858 |
| Nov 28, 2025 | $0.003419 | $0.003263 | $0.0001550 | $9,302 |
| Nov 27, 2025 | $0.003590 | $0.003359 | $0.0002311 | $11,547 |
| Nov 26, 2025 | $0.003573 | $0.003105 | $0.0004675 | $11,151 |
| Nov 25, 2025 | $0.003657 | $0.003247 | $0.0004101 | $10,039 |
| Nov 24, 2025 | $0.003670 | $0.003358 | $0.0003120 | $9,095 |
| Nov 23, 2025 | $0.003755 | $0.003538 | $0.0002171 | $8,926 |
LC SHIB Price History 2025
LC SHIB Price History 2024
LC SHIB Price History 2023
LC SHIB Price History 2022
