LCX
LCX
$0.1249
-3.12%
-$0.004016
LCX price history has been erratic, with significant highs and lows. LCX currently stands at $0.1249 with a change of -3.12% in the last 24 hours. LCX price is down -45.70% since the start of 2025 and is predicted to increase +9.43% till the end of 2025. After reaching its all-time high (ATH) of $0.5697 in Nov 2021, LCX is constantly changing. Below is the LCX price history by year.
LCX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.1312 | $0.1243 | $0.006900 | $103,322 |
| Oct 09, 2025 | $0.1351 | $0.1277 | $0.007400 | $184,272 |
| Oct 08, 2025 | $0.1358 | $0.1317 | $0.004100 | $131,100 |
| Oct 07, 2025 | $0.1409 | $0.1330 | $0.007900 | $172,405 |
| Oct 06, 2025 | $0.1437 | $0.1375 | $0.006200 | $189,133 |
| Oct 05, 2025 | $0.1408 | $0.1367 | $0.004100 | $70,627 |
| Oct 04, 2025 | $0.1433 | $0.1371 | $0.006200 | $97,196 |
| Oct 03, 2025 | $0.1438 | $0.1391 | $0.004700 | $138,357 |
| Oct 02, 2025 | $0.1434 | $0.1394 | $0.004000 | $209,885 |
| Oct 01, 2025 | $0.1440 | $0.1369 | $0.007100 | $120,607 |
| Sep 30, 2025 | $0.1418 | $0.1359 | $0.005900 | $90,383 |
| Sep 29, 2025 | $0.1427 | $0.1374 | $0.005300 | $203,382 |
| Sep 28, 2025 | $0.1400 | $0.1346 | $0.005400 | $103,463 |
| Sep 27, 2025 | $0.1390 | $0.1326 | $0.006400 | $136,001 |
| Sep 26, 2025 | $0.1395 | $0.1305 | $0.009000 | $229,803 |
| Sep 25, 2025 | $0.1419 | $0.1317 | $0.01020 | $315,658 |
| Sep 24, 2025 | $0.1462 | $0.1401 | $0.006100 | $178,806 |
| Sep 23, 2025 | $0.1599 | $0.1432 | $0.01670 | $748,129 |
| Sep 22, 2025 | $0.1678 | $0.1400 | $0.02780 | $1,025,139 |
| Sep 21, 2025 | $0.1489 | $0.1447 | $0.004200 | $177,337 |
| Sep 20, 2025 | $0.1680 | $0.1411 | $0.02690 | $996,050 |
| Sep 19, 2025 | $0.1459 | $0.1400 | $0.005900 | $115,595 |
| Sep 18, 2025 | $0.1463 | $0.1426 | $0.003700 | $146,282 |
| Sep 17, 2025 | $0.1441 | $0.1395 | $0.004600 | $160,550 |
| Sep 16, 2025 | $0.1439 | $0.1396 | $0.004300 | $204,791 |
| Sep 15, 2025 | $0.1486 | $0.1427 | $0.005900 | $150,592 |
| Sep 14, 2025 | $0.1511 | $0.1458 | $0.005300 | $113,786 |
| Sep 13, 2025 | $0.1534 | $0.1489 | $0.004500 | $165,231 |
| Sep 12, 2025 | $0.1544 | $0.1450 | $0.009400 | $277,029 |
| Sep 11, 2025 | $0.1463 | $0.1406 | $0.005700 | $107,779 |
LCX Price History 2025
LCX Price History 2024
LCX Price History 2023
LCX Price History 2022
