LCX
LCX
$0.1536
+2.62%
+$0.003928
LCX price history has been erratic, with significant highs and lows. LCX currently stands at $0.1536 with a change of +2.62% in the last 24 hours. LCX price is down -33.22% since the start of 2025 and is predicted to decrease -25.98% till the end of 2025. After reaching its all-time high (ATH) of $0.5697 in Nov 2021, LCX is constantly changing. Below is the LCX price history by year.
LCX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 21, 2025 | $0.1542 | $0.1503 | $0.003900 | $3,260,455 |
| Aug 20, 2025 | $0.1657 | $0.1365 | $0.02920 | $3,452,788 |
| Aug 19, 2025 | $0.1596 | $0.1196 | $0.04000 | $1,995,839 |
| Aug 18, 2025 | $0.1317 | $0.1237 | $0.008000 | $266,069 |
| Aug 17, 2025 | $0.1370 | $0.1294 | $0.007600 | $229,633 |
| Aug 16, 2025 | $0.1371 | $0.1275 | $0.009600 | $210,345 |
| Aug 15, 2025 | $0.1397 | $0.1262 | $0.01350 | $358,006 |
| Aug 14, 2025 | $0.1470 | $0.1302 | $0.01680 | $593,928 |
| Aug 13, 2025 | $0.1500 | $0.1370 | $0.01300 | $820,181 |
| Aug 12, 2025 | $0.1498 | $0.1223 | $0.02750 | $2,275,027 |
| Aug 11, 2025 | $0.1444 | $0.1200 | $0.02440 | $1,279,923 |
| Aug 10, 2025 | $0.1251 | $0.1174 | $0.007700 | $323,668 |
| Aug 09, 2025 | $0.1320 | $0.1212 | $0.01080 | $492,864 |
| Aug 08, 2025 | $0.1264 | $0.1164 | $0.01000 | $421,465 |
| Aug 07, 2025 | $0.1195 | $0.1128 | $0.006700 | $299,464 |
| Aug 06, 2025 | $0.1148 | $0.1084 | $0.006400 | $134,819 |
| Aug 05, 2025 | $0.1146 | $0.1080 | $0.006600 | $143,713 |
| Aug 04, 2025 | $0.1161 | $0.1059 | $0.01020 | $251,695 |
| Aug 03, 2025 | $0.1106 | $0.1050 | $0.005600 | $219,190 |
| Aug 02, 2025 | $0.1150 | $0.1028 | $0.01220 | $435,997 |
| Aug 01, 2025 | $0.1100 | $0.1010 | $0.009000 | $577,839 |
| Jul 31, 2025 | $0.1163 | $0.1086 | $0.007700 | $207,092 |
| Jul 30, 2025 | $0.1142 | $0.1075 | $0.006700 | $292,585 |
| Jul 29, 2025 | $0.1180 | $0.1100 | $0.008000 | $391,849 |
| Jul 28, 2025 | $0.1234 | $0.1145 | $0.008900 | $402,270 |
| Jul 27, 2025 | $0.1223 | $0.1155 | $0.006800 | $376,964 |
| Jul 26, 2025 | $0.1227 | $0.1175 | $0.005200 | $230,398 |
| Jul 25, 2025 | $0.1210 | $0.1149 | $0.006100 | $457,162 |
| Jul 24, 2025 | $0.1294 | $0.1189 | $0.01050 | $385,749 |
| Jul 23, 2025 | $0.1360 | $0.1234 | $0.01260 | $416,569 |
LCX Price History 2025
LCX Price History 2024
LCX Price History 2023
LCX Price History 2022
