LCX
LCX
$0.08450
+4.58%
+$0.003700
LCX price history has been erratic, with significant highs and lows. LCX currently stands at $0.08450 with a change of +4.58% in the last 24 hours. LCX price is down -63.26% since the start of 2025 and is predicted to increase +7.28% till the end of 2025. After reaching its all-time high (ATH) of $0.5697 in Nov 2021, LCX is constantly changing. Below is the LCX price history by year.
LCX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.08800 | $0.08320 | $0.004800 | $112,293 |
| Nov 26, 2025 | $0.08550 | $0.08040 | $0.005100 | $80,638 |
| Nov 25, 2025 | $0.08330 | $0.07900 | $0.004300 | $110,551 |
| Nov 24, 2025 | $0.08040 | $0.07500 | $0.005400 | $66,531 |
| Nov 23, 2025 | $0.07970 | $0.07690 | $0.002800 | $61,046 |
| Nov 22, 2025 | $0.07940 | $0.07300 | $0.006400 | $114,647 |
| Nov 21, 2025 | $0.08200 | $0.07360 | $0.008400 | $173,922 |
| Nov 20, 2025 | $0.09120 | $0.07920 | $0.01200 | $279,766 |
| Nov 19, 2025 | $0.08210 | $0.07630 | $0.005800 | $154,190 |
| Nov 18, 2025 | $0.08330 | $0.07830 | $0.005000 | $154,370 |
| Nov 17, 2025 | $0.09010 | $0.08000 | $0.01010 | $177,796 |
| Nov 16, 2025 | $0.09490 | $0.08840 | $0.006500 | $88,574 |
| Nov 15, 2025 | $0.09580 | $0.08870 | $0.007100 | $96,288 |
| Nov 14, 2025 | $0.09570 | $0.08900 | $0.006700 | $112,136 |
| Nov 13, 2025 | $0.1014 | $0.09280 | $0.008600 | $109,497 |
| Nov 12, 2025 | $0.1046 | $0.09890 | $0.005700 | $117,443 |
| Nov 11, 2025 | $0.1184 | $0.1030 | $0.01540 | $302,781 |
| Nov 10, 2025 | $0.1130 | $0.1022 | $0.01080 | $279,114 |
| Nov 09, 2025 | $0.1033 | $0.09620 | $0.007100 | $104,632 |
| Nov 08, 2025 | $0.1035 | $0.09780 | $0.005700 | $112,902 |
| Nov 07, 2025 | $0.1047 | $0.09050 | $0.01420 | $361,303 |
| Nov 06, 2025 | $0.09770 | $0.08750 | $0.01020 | $193,258 |
| Nov 05, 2025 | $0.09860 | $0.09200 | $0.006600 | $121,089 |
| Nov 04, 2025 | $0.1008 | $0.08780 | $0.01300 | $327,162 |
| Nov 03, 2025 | $0.1028 | $0.09310 | $0.009700 | $262,425 |
| Nov 02, 2025 | $0.1068 | $0.1008 | $0.006000 | $87,694 |
| Nov 01, 2025 | $0.1079 | $0.1023 | $0.005600 | $114,965 |
| Oct 31, 2025 | $0.1085 | $0.1010 | $0.007500 | $105,589 |
| Oct 30, 2025 | $0.1075 | $0.1006 | $0.006900 | $104,874 |
| Oct 29, 2025 | $0.1099 | $0.1044 | $0.005500 | $67,740 |
LCX Price History 2025
LCX Price History 2024
LCX Price History 2023
LCX Price History 2022
