LCX
LCX
$0.1198
+24.28%
+$0.02340
LCX price history has been erratic, with significant highs and lows. LCX currently stands at $0.1198 with a change of +24.28% in the last 24 hours. LCX price is down -47.91% since the start of 2025 and is predicted to decrease -10.72% till the end of 2025. After reaching its all-time high (ATH) of $0.5697 in Nov 2021, LCX is constantly changing. Below is the LCX price history by year.
LCX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 24, 2025 | $0.1212 | $0.1198 | $0.001400 | $2,778,764 |
| Jun 23, 2025 | $0.1322 | $0.09690 | $0.03530 | $2,797,844 |
| Jun 22, 2025 | $0.1033 | $0.08950 | $0.01380 | $425,106 |
| Jun 21, 2025 | $0.1091 | $0.09920 | $0.009900 | $210,076 |
| Jun 20, 2025 | $0.1135 | $0.1024 | $0.01110 | $383,719 |
| Jun 19, 2025 | $0.1079 | $0.1015 | $0.006400 | $329,804 |
| Jun 18, 2025 | $0.1111 | $0.1070 | $0.004100 | $191,649 |
| Jun 17, 2025 | $0.1125 | $0.1042 | $0.008300 | $244,193 |
| Jun 16, 2025 | $0.1165 | $0.1105 | $0.006000 | $167,797 |
| Jun 15, 2025 | $0.1149 | $0.1108 | $0.004100 | $145,666 |
| Jun 14, 2025 | $0.1175 | $0.1119 | $0.005600 | $88,623 |
| Jun 13, 2025 | $0.1196 | $0.1074 | $0.01220 | $534,423 |
| Jun 12, 2025 | $0.1259 | $0.1191 | $0.006800 | $248,702 |
| Jun 11, 2025 | $0.1290 | $0.1208 | $0.008200 | $318,337 |
| Jun 10, 2025 | $0.1318 | $0.1262 | $0.005600 | $297,915 |
| Jun 09, 2025 | $0.1288 | $0.1234 | $0.005400 | $340,197 |
| Jun 08, 2025 | $0.1274 | $0.1243 | $0.003100 | $130,123 |
| Jun 07, 2025 | $0.1299 | $0.1247 | $0.005200 | $151,541 |
| Jun 06, 2025 | $0.1325 | $0.1205 | $0.01200 | $192,640 |
| Jun 05, 2025 | $0.1336 | $0.1222 | $0.01140 | $257,990 |
| Jun 04, 2025 | $0.1377 | $0.1319 | $0.005800 | $132,023 |
| Jun 03, 2025 | $0.1405 | $0.1335 | $0.007000 | $199,775 |
| Jun 02, 2025 | $0.1349 | $0.1296 | $0.005300 | $174,615 |
| Jun 01, 2025 | $0.1341 | $0.1296 | $0.004500 | $167,543 |
| May 31, 2025 | $0.1349 | $0.1300 | $0.004900 | $248,890 |
| May 30, 2025 | $0.1456 | $0.1324 | $0.01320 | $385,054 |
| May 29, 2025 | $0.1626 | $0.1429 | $0.01970 | $1,220,952 |
| May 28, 2025 | $0.1600 | $0.1325 | $0.02750 | $1,113,837 |
| May 27, 2025 | $0.1399 | $0.1311 | $0.008800 | $301,728 |
| May 26, 2025 | $0.1370 | $0.1326 | $0.004400 | $195,569 |
LCX Price History 2025
LCX Price History 2024
LCX Price History 2023
LCX Price History 2022
