LCX
LCX
$0.1344
-4.68%
-$0.006600
LCX price history has been erratic, with significant highs and lows. LCX currently stands at $0.1344 with a change of -4.68% in the last 24 hours. LCX price is down -41.57% since the start of 2025 and is predicted to decrease -6.12% till the end of 2025. After reaching its all-time high (ATH) of $0.5697 in Nov 2021, LCX is constantly changing. Below is the LCX price history by year.
LCX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1425 | $0.1305 | $0.01200 | $662,017 |
| Apr 23, 2025 | $0.1424 | $0.1323 | $0.01010 | $649,040 |
| Apr 22, 2025 | $0.1354 | $0.1211 | $0.01430 | $711,045 |
| Apr 21, 2025 | $0.1330 | $0.1202 | $0.01280 | $380,324 |
| Apr 20, 2025 | $0.1268 | $0.1213 | $0.005500 | $247,828 |
| Apr 19, 2025 | $0.1277 | $0.1222 | $0.005500 | $231,964 |
| Apr 18, 2025 | $0.1280 | $0.1220 | $0.006000 | $167,674 |
| Apr 17, 2025 | $0.1280 | $0.1195 | $0.008500 | $234,041 |
| Apr 16, 2025 | $0.1269 | $0.1200 | $0.006900 | $273,634 |
| Apr 15, 2025 | $0.1342 | $0.1267 | $0.007500 | $175,024 |
| Apr 14, 2025 | $0.1401 | $0.1301 | $0.01000 | $161,184 |
| Apr 13, 2025 | $0.1419 | $0.1360 | $0.005900 | $149,320 |
| Apr 12, 2025 | $0.1435 | $0.1334 | $0.01010 | $284,304 |
| Apr 11, 2025 | $0.1400 | $0.1258 | $0.01420 | $291,810 |
| Apr 10, 2025 | $0.1335 | $0.1231 | $0.01040 | $271,547 |
| Apr 09, 2025 | $0.1372 | $0.1139 | $0.02330 | $538,645 |
| Apr 08, 2025 | $0.1300 | $0.1143 | $0.01570 | $416,375 |
| Apr 07, 2025 | $0.1301 | $0.1084 | $0.02170 | $723,393 |
| Apr 06, 2025 | $0.1347 | $0.1133 | $0.02140 | $401,362 |
| Apr 05, 2025 | $0.1406 | $0.1322 | $0.008400 | $199,861 |
| Apr 04, 2025 | $0.1450 | $0.1300 | $0.01500 | $371,417 |
| Apr 03, 2025 | $0.1415 | $0.1292 | $0.01230 | $398,246 |
| Apr 02, 2025 | $0.1519 | $0.1323 | $0.01960 | $393,212 |
| Apr 01, 2025 | $0.1511 | $0.1447 | $0.006400 | $231,868 |
| Mar 31, 2025 | $0.1599 | $0.1400 | $0.01990 | $468,940 |
| Mar 30, 2025 | $0.1468 | $0.1393 | $0.007500 | $337,263 |
| Mar 29, 2025 | $0.1589 | $0.1358 | $0.02310 | $617,736 |
| Mar 28, 2025 | $0.1658 | $0.1508 | $0.01500 | $502,824 |
| Mar 27, 2025 | $0.1639 | $0.1540 | $0.009900 | $401,576 |
| Mar 26, 2025 | $0.1700 | $0.1585 | $0.01150 | $653,055 |
LCX Price History 2025
LCX Price History 2024
LCX Price History 2023
LCX Price History 2022
