LEDGIS
LED
$0.002747
+24.05%
+$0.0005326
LEDGIS price history has been erratic, with significant highs and lows. LED currently stands at $0.002747 with a change of +24.05% in the last 24 hours. LEDGIS price is down -37.90% since the start of 2025 and is predicted to increase +11,292.16% till the end of 2025. After reaching its all-time high (ATH) of $0.6739 in Feb 2022, LED is constantly changing. Below is the LEDGIS price history by year.
LEDGIS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.002768 | $0.002173 | $0.0005955 | $9 |
| Apr 23, 2025 | $0.002787 | $0.002206 | $0.0005816 | $5 |
| Apr 22, 2025 | $0.002795 | $0.002215 | $0.0005797 | $445 |
| Apr 21, 2025 | $0.003053 | $0.002219 | $0.0008346 | $17 |
| Apr 20, 2025 | $0.003046 | $0.003033 | $0.00001247 | $28 |
| Apr 19, 2025 | $0.003046 | $0.003033 | $0.00001254 | $28 |
| Apr 18, 2025 | $0.003046 | $0.002220 | $0.0008256 | $28 |
| Apr 17, 2025 | $0.003082 | $0.002221 | $0.0008607 | $2 |
| Apr 16, 2025 | $0.003084 | $0.002208 | $0.0008759 | $102 |
| Apr 15, 2025 | $0.003119 | $0.003067 | $0.00005199 | $86 |
| Apr 14, 2025 | $0.003126 | $0.003095 | $0.00003083 | $67 |
| Apr 13, 2025 | $0.003153 | $0.003117 | $0.00003580 | $67 |
| Apr 12, 2025 | $0.003149 | $0.003142 | $0.000006376 | $317 |
| Apr 11, 2025 | $0.003159 | $0.002221 | $0.0009378 | $317 |
| Apr 10, 2025 | $0.003143 | $0.002402 | $0.0007406 | $423 |
| Apr 09, 2025 | $0.003155 | $0.003040 | $0.0001157 | $154 |
| Apr 08, 2025 | $0.003081 | $0.003040 | $0.00004144 | $0 |
| Apr 07, 2025 | $0.003165 | $0.002378 | $0.0007870 | $7 |
| Apr 06, 2025 | $0.003167 | $0.003165 | $0.000001377 | $3 |
| Apr 05, 2025 | $0.003166 | $0.003161 | $0.000004338 | $3 |
| Apr 04, 2025 | $0.003233 | $0.003165 | $0.00006719 | $3 |
| Apr 03, 2025 | $0.003190 | $0.003147 | $0.00004287 | $1 |
| Apr 02, 2025 | $0.003169 | $0.003143 | $0.00002582 | $1 |
| Apr 01, 2025 | $0.003155 | $0.003136 | $0.00001874 | $1 |
| Mar 31, 2025 | $0.003152 | $0.003136 | $0.00001585 | $1 |
| Mar 30, 2025 | $0.003153 | $0.003149 | $0.000003920 | $16 |
| Mar 29, 2025 | $0.003154 | $0.002380 | $0.0007739 | $16 |
| Mar 28, 2025 | $0.003165 | $0.002385 | $0.0007802 | $187 |
| Mar 27, 2025 | $0.003165 | $0.002390 | $0.0007754 | $81 |
| Mar 26, 2025 | $0.003165 | $0.003149 | $0.00001539 | $33 |
LEDGIS Price History 2025
LEDGIS Price History 2024
LEDGIS Price History 2023
LEDGIS Price History 2022
