LeisureMeta
LM
$0.002302
-8.59%
-$0.0002162
LeisureMeta price history has been erratic, with significant highs and lows. LM currently stands at $0.002302 with a change of -8.59% in the last 24 hours. LeisureMeta price is down -53.38% since the start of 2025 and is predicted to increase +904.32% till the end of 2025. After reaching its all-time high (ATH) of $1.40 in Feb 2023, LM is constantly changing. Below is the LeisureMeta price history by year.
LeisureMeta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 07, 2025 | $0.002704 | $0.002272 | $0.0004320 | $4,629,296 |
| Sep 06, 2025 | $0.003186 | $0.002226 | $0.0009598 | $5,563,674 |
| Sep 05, 2025 | $0.002364 | $0.002176 | $0.0001886 | $382,356 |
| Sep 04, 2025 | $0.002260 | $0.002175 | $0.00008508 | $82,721 |
| Sep 03, 2025 | $0.002292 | $0.002176 | $0.0001158 | $81,885 |
| Sep 02, 2025 | $0.002225 | $0.002146 | $0.00007873 | $61,706 |
| Sep 01, 2025 | $0.002263 | $0.002146 | $0.0001175 | $166,121 |
| Aug 31, 2025 | $0.002321 | $0.002243 | $0.00007794 | $66,313 |
| Aug 30, 2025 | $0.002294 | $0.002261 | $0.00003341 | $43,654 |
| Aug 29, 2025 | $0.002338 | $0.002267 | $0.00007050 | $163,672 |
| Aug 28, 2025 | $0.002344 | $0.002285 | $0.00005873 | $211,277 |
| Aug 27, 2025 | $0.002380 | $0.002270 | $0.0001100 | $499,429 |
| Aug 26, 2025 | $0.002304 | $0.002251 | $0.00005284 | $149,449 |
| Aug 25, 2025 | $0.002392 | $0.002266 | $0.0001263 | $381,652 |
| Aug 24, 2025 | $0.002404 | $0.002291 | $0.0001132 | $192,720 |
| Aug 23, 2025 | $0.002411 | $0.002347 | $0.00006374 | $112,162 |
| Aug 22, 2025 | $0.002415 | $0.002298 | $0.0001175 | $138,775 |
| Aug 21, 2025 | $0.002374 | $0.002313 | $0.00006123 | $128,716 |
| Aug 20, 2025 | $0.002397 | $0.002331 | $0.00006582 | $163,335 |
| Aug 19, 2025 | $0.002440 | $0.002348 | $0.00009180 | $85,595 |
| Aug 18, 2025 | $0.002480 | $0.002388 | $0.00009258 | $193,930 |
| Aug 17, 2025 | $0.002527 | $0.002453 | $0.00007370 | $72,911 |
| Aug 16, 2025 | $0.002611 | $0.002464 | $0.0001465 | $147,482 |
| Aug 15, 2025 | $0.002535 | $0.002463 | $0.00007240 | $111,487 |
| Aug 14, 2025 | $0.002556 | $0.002428 | $0.0001277 | $152,379 |
| Aug 13, 2025 | $0.002572 | $0.002487 | $0.00008528 | $135,898 |
| Aug 12, 2025 | $0.002526 | $0.002433 | $0.00009303 | $130,881 |
| Aug 11, 2025 | $0.002568 | $0.002498 | $0.00007003 | $145,714 |
| Aug 10, 2025 | $0.002624 | $0.002510 | $0.0001136 | $540,998 |
| Aug 09, 2025 | $0.002659 | $0.002485 | $0.0001743 | $678,789 |
LeisureMeta Price History 2025
LeisureMeta Price History 2024
LeisureMeta Price History 2023
LeisureMeta Price History 2022
