LeisureMeta
LM
$0.003369
+14.22%
+$0.0004195
LeisureMeta price history has been erratic, with significant highs and lows. LM currently stands at $0.003369 with a change of +14.22% in the last 24 hours. LeisureMeta price is down -31.77% since the start of 2025 and is predicted to increase +2,737.86% till the end of 2025. After reaching its all-time high (ATH) of $1.40 in Feb 2023, LM is constantly changing. Below is the LeisureMeta price history by year.
LeisureMeta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 16, 2025 | $0.003890 | $0.003199 | $0.0006911 | $24,049,681 |
| Jun 15, 2025 | $0.004737 | $0.002894 | $0.001843 | $22,854,697 |
| Jun 14, 2025 | $0.003210 | $0.002726 | $0.0004836 | $1,337,656 |
| Jun 13, 2025 | $0.002888 | $0.002650 | $0.0002385 | $547,490 |
| Jun 12, 2025 | $0.002888 | $0.002621 | $0.0002668 | $392,867 |
| Jun 11, 2025 | $0.002755 | $0.002670 | $0.00008496 | $96,652 |
| Jun 10, 2025 | $0.002819 | $0.002637 | $0.0001819 | $348,263 |
| Jun 09, 2025 | $0.002651 | $0.002571 | $0.00008022 | $59,111 |
| Jun 08, 2025 | $0.002684 | $0.002567 | $0.0001176 | $72,986 |
| Jun 07, 2025 | $0.002828 | $0.002528 | $0.0002999 | $309,257 |
| Jun 06, 2025 | $0.002747 | $0.002509 | $0.0002375 | $307,424 |
| Jun 05, 2025 | $0.003127 | $0.002479 | $0.0006475 | $117,344 |
| Jun 04, 2025 | $0.002914 | $0.002675 | $0.0002396 | $63,494 |
| Jun 03, 2025 | $0.003397 | $0.002683 | $0.0007144 | $96,180 |
| Jun 02, 2025 | $0.003414 | $0.002698 | $0.0007166 | $72,283 |
| Jun 01, 2025 | $0.002830 | $0.002727 | $0.0001029 | $64,337 |
| May 31, 2025 | $0.002936 | $0.002686 | $0.0002495 | $440,444 |
| May 30, 2025 | $0.002934 | $0.002774 | $0.0001598 | $393,890 |
| May 29, 2025 | $0.002967 | $0.002853 | $0.0001137 | $153,652 |
| May 28, 2025 | $0.003062 | $0.002888 | $0.0001740 | $348,353 |
| May 27, 2025 | $0.003058 | $0.002897 | $0.0001604 | $402,618 |
| May 26, 2025 | $0.002948 | $0.002885 | $0.00006310 | $61,025 |
| May 25, 2025 | $0.003095 | $0.002858 | $0.0002378 | $139,321 |
| May 24, 2025 | $0.003202 | $0.002931 | $0.0002705 | $1,044,900 |
| May 23, 2025 | $0.003059 | $0.002914 | $0.0001455 | $341,220 |
| May 22, 2025 | $0.003021 | $0.002921 | $0.00009982 | $210,846 |
| May 21, 2025 | $0.003069 | $0.002923 | $0.0001458 | $256,527 |
| May 20, 2025 | $0.003069 | $0.002918 | $0.0001510 | $264,498 |
| May 19, 2025 | $0.003074 | $0.002904 | $0.0001704 | $202,523 |
| May 18, 2025 | $0.003185 | $0.003020 | $0.0001657 | $277,337 |
LeisureMeta Price History 2025
LeisureMeta Price History 2024
LeisureMeta Price History 2023
LeisureMeta Price History 2022
