Lemmy The Bat
LBAI
$0.00004038
+4.34%
+$0.000001681
Lemmy The Bat price history has been erratic, with significant highs and lows. LBAI currently stands at $0.00004038 with a change of +4.34% in the last 24 hours. Lemmy The Bat price is up +53.49% since the start of 2025 and is predicted to decrease -58.73% till the end of 2025. After reaching its all-time high (ATH) of $0.00004222 in Aug 2025, LBAI is constantly changing. Below is the Lemmy The Bat price history by year.
Lemmy The Bat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.00004038 | $0.00004031 | $0.000000076 | $648,593 |
| Aug 06, 2025 | $0.00004053 | $0.00003371 | $0.000006825 | $638,537 |
| Aug 05, 2025 | $0.00004141 | $0.00003708 | $0.000004332 | $888,155 |
| Aug 04, 2025 | $0.00004222 | $0.00003416 | $0.000008061 | $1,032,712 |
| Aug 03, 2025 | $0.00003584 | $0.00002528 | $0.00001056 | $652,475 |
| Aug 02, 2025 | $0.00002687 | $0.00002511 | $0.000001759 | $194,307 |
| Aug 01, 2025 | $0.00002831 | $0.00002680 | $0.000001511 | $411,793 |
| Jul 31, 2025 | $0.00002795 | $0.00002414 | $0.000003814 | $291,700 |
| Jul 30, 2025 | $0.00002873 | $0.00001913 | $0.000009604 | $546,454 |
| Jul 29, 2025 | $0.00002279 | $0.00002109 | $0.000001700 | $457,960 |
| Jul 28, 2025 | $0.00002633 | $0.00002054 | $0.000005793 | $569,291 |
| Jul 27, 2025 | $0.00002308 | $0.00001979 | $0.000003286 | $422,994 |
| Jul 26, 2025 | $0.00002572 | $0.00001606 | $0.000009659 | $509,883 |
| Jul 25, 2025 | $0.00002431 | $0.00001698 | $0.000007334 | $472,433 |
| Jul 24, 2025 | $0.00001892 | $0.00001613 | $0.000002789 | $454,540 |
| Jul 23, 2025 | $0.00001616 | $0.00001464 | $0.000001518 | $406,341 |
| Jul 22, 2025 | $0.00001499 | $0.00001247 | $0.000002515 | $366,136 |
| Jul 21, 2025 | $0.00001485 | $0.00001276 | $0.000002089 | $353,214 |
| Jul 20, 2025 | $0.00001347 | $0.00001308 | $0.000000391 | $344,561 |
| Jul 19, 2025 | $0.00001350 | $0.00001318 | $0.000000319 | $324,263 |
| Jul 18, 2025 | $0.00001353 | $0.00001179 | $0.000001736 | $323,037 |
| Jul 17, 2025 | $0.00001189 | $0.00001133 | $0.000000561 | $261,216 |
| Jul 16, 2025 | $0.00001266 | $0.00001125 | $0.000001410 | $326,955 |
| Jul 15, 2025 | $0.00001233 | $0.00001169 | $0.000000636 | $314,274 |
| Jul 14, 2025 | $0.00001247 | $0.00001169 | $0.000000777 | $282,996 |
| Jul 13, 2025 | $0.00001303 | $0.00001216 | $0.000000869 | $342,324 |
| Jul 12, 2025 | $0.00001400 | $0.00001293 | $0.000001072 | $318,632 |
| Jul 11, 2025 | $0.00001548 | $0.00001345 | $0.000002028 | $331,487 |
| Jul 10, 2025 | $0.00001432 | $0.00001374 | $0.000000578 | $345,112 |
| Jul 09, 2025 | $0.00001378 | $0.00001206 | $0.000001717 | $328,550 |
Lemmy The Bat Price History 2025
Lemmy The Bat Price History 2024
Lemmy The Bat Price History 2023
Lemmy The Bat Price History 2022
