Lendle
LEND
$0.02146
-1.24%
-$0.0002703
Lendle price history has been erratic, with significant highs and lows. LEND currently stands at $0.02146 with a change of -1.24% in the last 24 hours. Lendle price is down -64.44% since the start of 2025 and is predicted to increase +15.85% till the end of 2025. After reaching its all-time high (ATH) of $0.2066 in Jan 2024, LEND is constantly changing. Below is the Lendle price history by year.
Lendle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 20, 2025 | $0.02212 | $0.02097 | $0.001155 | $6,940 |
| Aug 19, 2025 | $0.02238 | $0.02049 | $0.001886 | $12,107 |
| Aug 18, 2025 | $0.02202 | $0.02004 | $0.001984 | $8,556 |
| Aug 17, 2025 | $0.02344 | $0.02176 | $0.001678 | $11,019 |
| Aug 16, 2025 | $0.02330 | $0.01881 | $0.004495 | $34,435 |
| Aug 15, 2025 | $0.01916 | $0.01779 | $0.001375 | $8,990 |
| Aug 14, 2025 | $0.01939 | $0.01795 | $0.001445 | $14,552 |
| Aug 13, 2025 | $0.01814 | $0.01674 | $0.001399 | $6,336 |
| Aug 12, 2025 | $0.01699 | $0.01540 | $0.001592 | $9,446 |
| Aug 11, 2025 | $0.01686 | $0.01574 | $0.001118 | $3,509 |
| Aug 10, 2025 | $0.01714 | $0.01641 | $0.0007312 | $3,678 |
| Aug 09, 2025 | $0.01726 | $0.01659 | $0.0006681 | $5,037 |
| Aug 08, 2025 | $0.01804 | $0.01644 | $0.001605 | $7,225 |
| Aug 07, 2025 | $0.01802 | $0.01459 | $0.003432 | $21,203 |
| Aug 06, 2025 | $0.01570 | $0.01468 | $0.001020 | $11,163 |
| Aug 05, 2025 | $0.01548 | $0.01347 | $0.002006 | $16,214 |
| Aug 04, 2025 | $0.01450 | $0.01237 | $0.002134 | $56 |
| Aug 03, 2025 | $0.01237 | $0.01193 | $0.0004392 | $814 |
| Aug 02, 2025 | $0.01233 | $0.01189 | $0.0004350 | $1,219 |
| Aug 01, 2025 | $0.01307 | $0.01210 | $0.0009743 | $2,284 |
| Jul 31, 2025 | $0.01355 | $0.01259 | $0.0009665 | $52 |
| Jul 30, 2025 | $0.01297 | $0.01169 | $0.001279 | $7,921 |
| Jul 29, 2025 | $0.01222 | $0.01169 | $0.0005296 | $17 |
| Jul 28, 2025 | $0.01272 | $0.01212 | $0.0005928 | $1,673 |
| Jul 27, 2025 | $0.01259 | $0.01203 | $0.0005612 | $665 |
| Jul 26, 2025 | $0.01203 | $0.01153 | $0.0005074 | $538 |
| Jul 25, 2025 | $0.01153 | $0.01126 | $0.0002777 | $16 |
| Jul 24, 2025 | $0.01207 | $0.01143 | $0.0006319 | $17 |
| Jul 23, 2025 | $0.01258 | $0.01204 | $0.0005382 | $3,016 |
| Jul 22, 2025 | $0.01244 | $0.01184 | $0.0005980 | $735 |
Lendle Price History 2025
Lendle Price History 2024
Lendle Price History 2023
Lendle Price History 2022
