Lendle
LEND
$0.008634
-4.18%
-$0.0003763
Lendle price history has been erratic, with significant highs and lows. LEND currently stands at $0.008634 with a change of -4.18% in the last 24 hours. Lendle price is down -85.69% since the start of 2025 and is predicted to decrease -15.18% till the end of 2025. After reaching its all-time high (ATH) of $0.2066 in Jan 2024, LEND is constantly changing. Below is the Lendle price history by year.
Lendle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $0.008948 | $0.008590 | $0.0003583 | $1,036 |
| Jul 03, 2025 | $0.009060 | $0.008839 | $0.0002217 | $369 |
| Jul 02, 2025 | $0.009065 | $0.008554 | $0.0005111 | $1,757 |
| Jul 01, 2025 | $0.008997 | $0.008521 | $0.0004753 | $1,416 |
| Jun 30, 2025 | $0.009151 | $0.008851 | $0.0002995 | $1,085 |
| Jun 29, 2025 | $0.009342 | $0.008955 | $0.0003872 | $1,208 |
| Jun 28, 2025 | $0.009194 | $0.008978 | $0.0002163 | $1,379 |
| Jun 27, 2025 | $0.009155 | $0.008966 | $0.0001898 | $1,376 |
| Jun 26, 2025 | $0.009362 | $0.009074 | $0.0002876 | $2,514 |
| Jun 25, 2025 | $0.009267 | $0.009184 | $0.00008317 | $7 |
| Jun 24, 2025 | $0.009256 | $0.009180 | $0.00007593 | $11 |
| Jun 23, 2025 | $0.009185 | $0.008736 | $0.0004489 | $2,182 |
| Jun 22, 2025 | $0.009287 | $0.008625 | $0.0006613 | $2,092 |
| Jun 21, 2025 | $0.009684 | $0.009094 | $0.0005904 | $2,254 |
| Jun 20, 2025 | $0.009671 | $0.009381 | $0.0002904 | $3,416 |
| Jun 19, 2025 | $0.009592 | $0.009195 | $0.0003967 | $18 |
| Jun 18, 2025 | $0.009255 | $0.008642 | $0.0006124 | $4,458 |
| Jun 17, 2025 | $0.009546 | $0.009111 | $0.0004352 | $2,827 |
| Jun 16, 2025 | $0.009745 | $0.009429 | $0.0003159 | $3,582 |
| Jun 15, 2025 | $0.009832 | $0.009471 | $0.0003614 | $950 |
| Jun 14, 2025 | $0.009917 | $0.009749 | $0.0001679 | $267 |
| Jun 13, 2025 | $0.01013 | $0.009670 | $0.0004592 | $3,037 |
| Jun 12, 2025 | $0.01028 | $0.01004 | $0.0002403 | $1,109 |
| Jun 11, 2025 | $0.01054 | $0.01025 | $0.0002875 | $1,690 |
| Jun 10, 2025 | $0.01049 | $0.01010 | $0.0003944 | $2,267 |
| Jun 09, 2025 | $0.01010 | $0.009890 | $0.0002058 | $2,436 |
| Jun 08, 2025 | $0.01003 | $0.009850 | $0.0001789 | $1,251 |
| Jun 07, 2025 | $0.01006 | $0.009699 | $0.0003585 | $1,012 |
| Jun 06, 2025 | $0.009804 | $0.009520 | $0.0002836 | $1,484 |
| Jun 05, 2025 | $0.01019 | $0.009550 | $0.0006393 | $3,140 |
Lendle Price History 2025
Lendle Price History 2024
Lendle Price History 2023
Lendle Price History 2022
