Lendle
LEND
$0.01093
-0.85%
-$0.00009367
Lendle price history has been erratic, with significant highs and lows. LEND currently stands at $0.01093 with a change of -0.85% in the last 24 hours. Lendle price is down -81.89% since the start of 2025 and is predicted to increase +271.23% till the end of 2025. After reaching its all-time high (ATH) of $0.2066 in Jan 2024, LEND is constantly changing. Below is the Lendle price history by year.
Lendle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $0.01102 | $0.01042 | $0.0005997 | $4,715 |
| Nov 04, 2025 | $0.01123 | $0.01050 | $0.0007307 | $9,975 |
| Nov 03, 2025 | $0.01288 | $0.01086 | $0.002021 | $8,226 |
| Nov 02, 2025 | $0.01464 | $0.01266 | $0.001981 | $11,716 |
| Nov 01, 2025 | $0.01471 | $0.01428 | $0.0004240 | $31 |
| Oct 31, 2025 | $0.01487 | $0.01445 | $0.0004265 | $60 |
| Oct 30, 2025 | $0.01686 | $0.01405 | $0.002811 | $13,211 |
| Oct 29, 2025 | $0.01709 | $0.01648 | $0.0006173 | $2,553 |
| Oct 28, 2025 | $0.01799 | $0.01690 | $0.001088 | $1,865 |
| Oct 27, 2025 | $0.01869 | $0.01778 | $0.0009029 | $4,131 |
| Oct 26, 2025 | $0.01868 | $0.01719 | $0.001484 | $9,388 |
| Oct 25, 2025 | $0.01735 | $0.01700 | $0.0003408 | $3,036 |
| Oct 24, 2025 | $0.01768 | $0.01688 | $0.0008027 | $4,008 |
| Oct 23, 2025 | $0.01766 | $0.01636 | $0.001297 | $4,321 |
| Oct 22, 2025 | $0.01708 | $0.01632 | $0.0007538 | $6,205 |
| Oct 21, 2025 | $0.01853 | $0.01701 | $0.001524 | $9,692 |
| Oct 20, 2025 | $0.02107 | $0.01796 | $0.003109 | $21,463 |
| Oct 19, 2025 | $0.02066 | $0.01893 | $0.001735 | $15,846 |
| Oct 18, 2025 | $0.01906 | $0.01842 | $0.0006376 | $4,598 |
| Oct 17, 2025 | $0.01992 | $0.01770 | $0.002222 | $15,434 |
| Oct 16, 2025 | $0.02157 | $0.01943 | $0.002146 | $17,439 |
| Oct 15, 2025 | $0.02272 | $0.02067 | $0.002048 | $17,949 |
| Oct 14, 2025 | $0.02693 | $0.01983 | $0.007103 | $52,952 |
| Oct 13, 2025 | $0.02818 | $0.02444 | $0.003732 | $50,434 |
| Oct 12, 2025 | $0.02842 | $0.02061 | $0.007815 | $63,199 |
| Oct 11, 2025 | $0.02528 | $0.02130 | $0.003980 | $59,687 |
| Oct 10, 2025 | $0.03146 | $0.02183 | $0.009624 | $102,573 |
| Oct 09, 2025 | $0.03517 | $0.03071 | $0.004458 | $54,546 |
| Oct 08, 2025 | $0.03370 | $0.02843 | $0.005267 | $67,896 |
| Oct 07, 2025 | $0.04445 | $0.03038 | $0.01407 | $127,282 |
Lendle Price History 2025
Lendle Price History 2024
Lendle Price History 2023
Lendle Price History 2022
