LETSTOP
STOP
$0.2391
+17.39%
+$0.03542
LETSTOP price history has been erratic, with significant highs and lows. STOP currently stands at $0.2391 with a change of +17.39% in the last 24 hours. LETSTOP price is up +159.56% since the start of 2025 and is predicted to decrease -93.58% till the end of 2025. After reaching its all-time high (ATH) of $0.4003 in Nov 2024, STOP is constantly changing. Below is the LETSTOP price history by year.
LETSTOP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 25, 2025 | $0.2419 | $0.2339 | $0.007985 | $3,722,843 |
| Jul 24, 2025 | $0.2723 | $0.1671 | $0.1052 | $3,796,573 |
| Jul 23, 2025 | $0.2401 | $0.1108 | $0.1293 | $8,415,543 |
| Jul 22, 2025 | $0.1339 | $0.06465 | $0.06920 | $1,630,484 |
| Jul 21, 2025 | $0.07391 | $0.05851 | $0.01540 | $965,221 |
| Jul 20, 2025 | $0.05953 | $0.05063 | $0.008894 | $704,438 |
| Jul 19, 2025 | $0.05249 | $0.05081 | $0.001676 | $448,258 |
| Jul 18, 2025 | $0.05610 | $0.05142 | $0.004680 | $764,169 |
| Jul 17, 2025 | $0.05717 | $0.05261 | $0.004562 | $927,609 |
| Jul 16, 2025 | $0.05502 | $0.05067 | $0.004354 | $1,294,171 |
| Jul 15, 2025 | $0.05339 | $0.05103 | $0.002357 | $275,933 |
| Jul 14, 2025 | $0.05448 | $0.05189 | $0.002592 | $683,641 |
| Jul 13, 2025 | $0.05329 | $0.05109 | $0.002207 | $682,342 |
| Jul 12, 2025 | $0.05297 | $0.05058 | $0.002388 | $1,318,937 |
| Jul 11, 2025 | $0.05698 | $0.05200 | $0.004979 | $1,287,482 |
| Jul 10, 2025 | $0.05832 | $0.05206 | $0.006267 | $1,055,076 |
| Jul 09, 2025 | $0.05573 | $0.05126 | $0.004470 | $752,793 |
| Jul 08, 2025 | $0.05823 | $0.05138 | $0.006856 | $429,496 |
| Jul 07, 2025 | $0.05954 | $0.05427 | $0.005270 | $505,774 |
| Jul 06, 2025 | $0.05809 | $0.05643 | $0.001663 | $617,491 |
| Jul 05, 2025 | $0.05854 | $0.05600 | $0.002540 | $566,815 |
| Jul 04, 2025 | $0.06106 | $0.05472 | $0.006337 | $855,185 |
| Jul 03, 2025 | $0.06632 | $0.06020 | $0.006123 | $1,421,336 |
| Jul 02, 2025 | $0.07363 | $0.06552 | $0.008108 | $1,597,584 |
| Jul 01, 2025 | $0.07792 | $0.07116 | $0.006754 | $2,036,110 |
| Jun 30, 2025 | $0.08566 | $0.07614 | $0.009523 | $2,057,828 |
| Jun 29, 2025 | $0.09230 | $0.06430 | $0.02799 | $2,403,286 |
| Jun 28, 2025 | $0.06743 | $0.06418 | $0.003242 | $1,821,280 |
| Jun 27, 2025 | $0.06750 | $0.06029 | $0.007215 | $1,485,254 |
| Jun 26, 2025 | $0.06428 | $0.05268 | $0.01160 | $1,680,316 |
LETSTOP Price History 2025
LETSTOP Price History 2024
LETSTOP Price History 2023
LETSTOP Price History 2022
