Levana Protocol
LVN
$0.004868
+9.51%
+$0.0004226
Levana Protocol price history has been erratic, with significant highs and lows. LVN currently stands at $0.004868 with a change of +9.51% in the last 24 hours. Levana Protocol price is down -64.54% since the start of 2025 and is predicted to increase +3,233.47% till the end of 2025. After reaching its all-time high (ATH) of $0.6625 in Dec 2023, LVN is constantly changing. Below is the Levana Protocol price history by year.
Levana Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 07, 2025 | $0.004871 | $0.004619 | $0.0002519 | $2,412,574 |
| Jun 06, 2025 | $0.03468 | $0.004118 | $0.03056 | $3,331,995 |
| Jun 05, 2025 | $0.004925 | $0.004118 | $0.0008065 | $2,794,132 |
| Jun 04, 2025 | $0.006115 | $0.004648 | $0.001467 | $2,171,434 |
| Jun 03, 2025 | $0.006676 | $0.005419 | $0.001257 | $2,739,535 |
| May 19, 2025 | $0.007098 | $0.006851 | $0.0002469 | $379,219 |
| May 18, 2025 | $0.007398 | $0.006803 | $0.0005946 | $395,948 |
| May 17, 2025 | $0.007322 | $0.006742 | $0.0005796 | $1,382,951 |
| May 16, 2025 | $0.007599 | $0.007193 | $0.0004055 | $1,746,212 |
| May 15, 2025 | $0.007471 | $0.006882 | $0.0005893 | $2,061,560 |
| May 14, 2025 | $0.007963 | $0.007245 | $0.0007189 | $1,899,529 |
| May 13, 2025 | $0.008078 | $0.006984 | $0.001095 | $2,209,430 |
| May 12, 2025 | $0.008488 | $0.007257 | $0.001231 | $2,598,508 |
| May 11, 2025 | $0.008316 | $0.007679 | $0.0006368 | $1,678,830 |
| May 10, 2025 | $0.008069 | $0.006532 | $0.001536 | $1,360,739 |
| May 09, 2025 | $0.006782 | $0.005374 | $0.001408 | $2,579,012 |
Levana Protocol Price History 2025
Levana Protocol Price History 2024
Levana Protocol Price History 2023
Levana Protocol Price History 2022
