Levana Protocol
LVN
$0.1259
+1,987.64%
+$0.1199
Levana Protocol price history has been erratic, with significant highs and lows. LVN currently stands at $0.1259 with a change of +1,987.64% in the last 24 hours. Levana Protocol price is up +817.46% since the start of 2025 and is predicted to increase +29.71% till the end of 2025. After reaching its all-time high (ATH) of $0.6625 in Dec 2023, LVN is constantly changing. Below is the Levana Protocol price history by year.
Levana Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 23, 2025 | $0.1267 | $0.1253 | $0.001423 | $1,328,130 |
| Jul 22, 2025 | $0.1384 | $0.005860 | $0.1326 | $1,426,053 |
| Jul 21, 2025 | $0.006347 | $0.005404 | $0.0009429 | $1,183,155 |
| Jul 20, 2025 | $0.005993 | $0.005139 | $0.0008533 | $811,661 |
| Jul 19, 2025 | $0.05287 | $0.005086 | $0.04778 | $454,188 |
| Jul 18, 2025 | $0.006465 | $0.004676 | $0.001790 | $1,345,213 |
| Jul 17, 2025 | $0.1487 | $0.005368 | $0.1433 | $1,040,419 |
| Jul 16, 2025 | $0.1621 | $0.1407 | $0.02143 | $1,151,770 |
| Jul 15, 2025 | $0.1558 | $0.1352 | $0.02055 | $1,903,429 |
| Jul 14, 2025 | $0.1602 | $0.008388 | $0.1518 | $1,947,456 |
| Jul 13, 2025 | $0.009287 | $0.006851 | $0.002436 | $719,108 |
| Jul 12, 2025 | $0.008483 | $0.006786 | $0.001697 | $759,492 |
| Jul 11, 2025 | $0.008174 | $0.006735 | $0.001439 | $2,397,565 |
| Jul 10, 2025 | $0.007041 | $0.005018 | $0.002023 | $1,708,932 |
| Jul 09, 2025 | $0.005083 | $0.003903 | $0.001180 | $1,229,756 |
| Jul 08, 2025 | $0.03329 | $0.003949 | $0.02934 | $782,989 |
| Jul 07, 2025 | $0.004407 | $0.003952 | $0.0004547 | $872,190 |
| Jul 06, 2025 | $0.01749 | $0.002138 | $0.01536 | $534,901 |
| Jul 05, 2025 | $0.03635 | $0.01721 | $0.01914 | $311,990 |
| Jul 04, 2025 | $0.04158 | $0.03270 | $0.008875 | $1,043,857 |
| Jul 03, 2025 | $0.04486 | $0.03828 | $0.006577 | $1,154,850 |
| Jul 02, 2025 | $0.04463 | $0.03689 | $0.007735 | $1,570,956 |
| Jul 01, 2025 | $0.03886 | $0.03455 | $0.004308 | $952,292 |
| Jun 30, 2025 | $0.04034 | $0.02786 | $0.01248 | $942,480 |
| Jun 29, 2025 | $0.02786 | $0.01584 | $0.01202 | $592,835 |
| Jun 28, 2025 | $0.08552 | $0.01756 | $0.06796 | $295,567 |
| Jun 27, 2025 | $0.08518 | $0.08053 | $0.004644 | $972,275 |
| Jun 26, 2025 | $0.08473 | $0.03890 | $0.04583 | $960,302 |
| Jun 25, 2025 | $0.05873 | $0.04687 | $0.01186 | $1,289,147 |
| Jun 24, 2025 | $0.1359 | $0.05873 | $0.07718 | $1,419,673 |
Levana Protocol Price History 2025
Levana Protocol Price History 2024
Levana Protocol Price History 2023
Levana Protocol Price History 2022
