LeverFi
LEVER
$0.0003760
+21.69%
+$0.00006703
LeverFi price history has been erratic, with significant highs and lows. LEVER currently stands at $0.0003760 with a change of +21.69% in the last 24 hours. LeverFi price is down -78.34% since the start of 2025 and is predicted to increase +29.75% till the end of 2025. After reaching its all-time high (ATH) of $0.005342 in Jul 2022, LEVER is constantly changing. Below is the LeverFi price history by year.
LeverFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.0004482 | $0.0002928 | $0.0001554 | $55,766,363 |
| Jun 29, 2025 | $0.0003360 | $0.0002780 | $0.00005793 | $17,171,746 |
| Jun 28, 2025 | $0.0003309 | $0.0002744 | $0.00005650 | $8,833,578 |
| Jun 27, 2025 | $0.0003469 | $0.0003100 | $0.00003682 | $8,788,347 |
| Jun 26, 2025 | $0.0004881 | $0.0003114 | $0.0001767 | $27,775,595 |
| Jun 25, 2025 | $0.0004152 | $0.0003862 | $0.00002900 | $1,473,745 |
| Jun 24, 2025 | $0.0004262 | $0.0004042 | $0.00002199 | $2,332,458 |
| Jun 23, 2025 | $0.0004142 | $0.0003632 | $0.00005102 | $2,733,434 |
| Jun 22, 2025 | $0.0003912 | $0.0003463 | $0.00004490 | $2,355,486 |
| Jun 21, 2025 | $0.0004171 | $0.0003745 | $0.00004253 | $2,177,765 |
| Jun 20, 2025 | $0.0004249 | $0.0003910 | $0.00003389 | $2,634,425 |
| Jun 19, 2025 | $0.0004250 | $0.0004072 | $0.00001782 | $1,526,032 |
| Jun 18, 2025 | $0.0004250 | $0.0004021 | $0.00002292 | $2,189,998 |
| Jun 17, 2025 | $0.0004450 | $0.0004081 | $0.00003692 | $2,658,222 |
| Jun 16, 2025 | $0.0004599 | $0.0004321 | $0.00002779 | $2,798,517 |
| Jun 15, 2025 | $0.0004556 | $0.0004301 | $0.00002555 | $4,985,913 |
| Jun 14, 2025 | $0.0004420 | $0.0004223 | $0.00001975 | $2,342,737 |
| Jun 13, 2025 | $0.0004313 | $0.0004084 | $0.00002296 | $3,104,347 |
| Jun 12, 2025 | $0.0004651 | $0.0004282 | $0.00003693 | $2,328,037 |
| Jun 11, 2025 | $0.0004960 | $0.0004572 | $0.00003881 | $2,262,795 |
| Jun 10, 2025 | $0.0004972 | $0.0004670 | $0.00003019 | $2,960,260 |
| Jun 09, 2025 | $0.0004738 | $0.0004353 | $0.00003845 | $2,500,891 |
| Jun 08, 2025 | $0.0004553 | $0.0004435 | $0.00001174 | $1,369,126 |
| Jun 07, 2025 | $0.0004595 | $0.0004336 | $0.00002587 | $1,543,560 |
| Jun 06, 2025 | $0.0004568 | $0.0004287 | $0.00002813 | $1,595,561 |
| Jun 05, 2025 | $0.0004652 | $0.0004225 | $0.00004272 | $2,573,731 |
| Jun 04, 2025 | $0.0004833 | $0.0004505 | $0.00003285 | $2,202,763 |
| Jun 03, 2025 | $0.0004912 | $0.0004705 | $0.00002066 | $2,573,556 |
| Jun 02, 2025 | $0.0004823 | $0.0004585 | $0.00002381 | $3,054,528 |
| Jun 01, 2025 | $0.0005421 | $0.0004517 | $0.00009043 | $8,878,661 |
LeverFi Price History 2025
LeverFi Price History 2024
LeverFi Price History 2023
LeverFi Price History 2022
