LeverFi
LEVER
$0.0001052
+40.24%
+$0.00003019
LeverFi price history has been erratic, with significant highs and lows. LEVER currently stands at $0.0001052 with a change of +40.24% in the last 24 hours. LeverFi price is down -93.94% since the start of 2025 and is predicted to increase +701.12% till the end of 2025. After reaching its all-time high (ATH) of $0.005342 in Jul 2022, LEVER is constantly changing. Below is the LeverFi price history by year.
LeverFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 06, 2025 | $0.0001133 | $0.00009738 | $0.00001590 | $8,419,479 |
| Oct 05, 2025 | $0.001028 | $0.00006983 | $0.0009577 | $8,128,874 |
| Oct 04, 2025 | $0.0001816 | $0.00005869 | $0.0001229 | $582,933 |
| Oct 03, 2025 | $0.00006897 | $0.00006409 | $0.000004879 | $550,539 |
| Oct 02, 2025 | $0.00008119 | $0.00006212 | $0.00001907 | $575,749 |
| Oct 01, 2025 | $0.00006397 | $0.00006044 | $0.000003533 | $529,265 |
| Sep 30, 2025 | $0.00006872 | $0.00005804 | $0.00001068 | $352,853 |
| Sep 29, 2025 | $0.00007467 | $0.00006635 | $0.000008319 | $481,575 |
| Sep 28, 2025 | $0.00007519 | $0.00006730 | $0.000007890 | $446,519 |
| Sep 27, 2025 | $0.00008371 | $0.00007107 | $0.00001264 | $444,250 |
| Sep 26, 2025 | $0.00008629 | $0.00006391 | $0.00002238 | $531,056 |
| Sep 25, 2025 | $0.00007139 | $0.00005860 | $0.00001279 | $487,705 |
| Sep 24, 2025 | $0.0001666 | $0.00004600 | $0.0001206 | $280,217 |
| Sep 23, 2025 | $0.00006887 | $0.00004526 | $0.00002361 | $246,131 |
| Sep 22, 2025 | $0.00006721 | $0.00005755 | $0.000009652 | $342,554 |
| Sep 21, 2025 | $0.00006875 | $0.00006307 | $0.000005671 | $580,154 |
| Sep 20, 2025 | $0.00006899 | $0.00006396 | $0.000005032 | $585,096 |
| Sep 19, 2025 | $0.00006892 | $0.00006325 | $0.000005669 | $502,649 |
| Sep 18, 2025 | $0.00007092 | $0.00006596 | $0.000004963 | $467,981 |
| Sep 17, 2025 | $0.00007127 | $0.00006746 | $0.000003809 | $533,369 |
| Sep 16, 2025 | $0.00007323 | $0.00006591 | $0.000007322 | $540,584 |
| Sep 15, 2025 | $0.00007402 | $0.00006639 | $0.000007628 | $591,183 |
| Sep 14, 2025 | $0.00007398 | $0.00006499 | $0.000008988 | $509,127 |
| Sep 13, 2025 | $0.00008028 | $0.00006984 | $0.00001044 | $477,368 |
| Sep 12, 2025 | $0.00008076 | $0.00006428 | $0.00001648 | $344,392 |
| Sep 11, 2025 | $0.00007014 | $0.00006045 | $0.000009689 | $415,941 |
| Sep 10, 2025 | $0.00007731 | $0.00005878 | $0.00001853 | $377,865 |
| Sep 09, 2025 | $0.00006301 | $0.00005302 | $0.000009987 | $408,400 |
| Sep 08, 2025 | $0.00007345 | $0.00006064 | $0.00001281 | $433,353 |
| Sep 07, 2025 | $0.00007664 | $0.00007004 | $0.000006593 | $498,211 |
LeverFi Price History 2025
LeverFi Price History 2024
LeverFi Price History 2023
LeverFi Price History 2022
