LeverFi
LEVER
$0.0001775
+3.49%
+$0.000005988
LeverFi price history has been erratic, with significant highs and lows. LEVER currently stands at $0.0001775 with a change of +3.49% in the last 24 hours. LeverFi price is down -89.78% since the start of 2025 and is predicted to increase +139.54% till the end of 2025. After reaching its all-time high (ATH) of $0.005342 in Jul 2022, LEVER is constantly changing. Below is the LeverFi price history by year.
LeverFi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 17, 2025 | $0.0002041 | $0.0001679 | $0.00003618 | $8,748,032 |
| Aug 16, 2025 | $0.0002217 | $0.0001553 | $0.00006641 | $5,321,833 |
| Aug 15, 2025 | $0.0001837 | $0.0001686 | $0.00001509 | $791,670 |
| Aug 14, 2025 | $0.0001960 | $0.0001779 | $0.00001811 | $1,954,713 |
| Aug 13, 2025 | $0.0001893 | $0.0001814 | $0.000007863 | $1,022,231 |
| Aug 12, 2025 | $0.0001851 | $0.0001717 | $0.00001335 | $1,261,383 |
| Aug 11, 2025 | $0.0001937 | $0.0001794 | $0.00001430 | $1,331,938 |
| Aug 10, 2025 | $0.0001951 | $0.0001850 | $0.00001012 | $1,469,304 |
| Aug 09, 2025 | $0.0002046 | $0.0001892 | $0.00001540 | $2,000,660 |
| Aug 08, 2025 | $0.0002052 | $0.0001850 | $0.00002022 | $3,208,538 |
| Aug 07, 2025 | $0.0002671 | $0.0001816 | $0.00008550 | $19,483,914 |
| Aug 06, 2025 | $0.0001980 | $0.0001553 | $0.00004267 | $2,706,027 |
| Aug 05, 2025 | $0.0001719 | $0.0001574 | $0.00001450 | $728,515 |
| Aug 04, 2025 | $0.0001715 | $0.0001671 | $0.000004400 | $670,933 |
| Aug 03, 2025 | $0.0001784 | $0.0001684 | $0.00001003 | $662,344 |
| Aug 02, 2025 | $0.0001825 | $0.0001630 | $0.00001951 | $785,064 |
| Aug 01, 2025 | $0.0001911 | $0.0001726 | $0.00001858 | $2,305,616 |
| Jul 31, 2025 | $0.0001817 | $0.0001735 | $0.000008221 | $1,305,392 |
| Jul 30, 2025 | $0.0001851 | $0.0001734 | $0.00001170 | $1,008,670 |
| Jul 29, 2025 | $0.0001926 | $0.0001800 | $0.00001269 | $1,708,278 |
| Jul 28, 2025 | $0.0002015 | $0.0001830 | $0.00001850 | $948,074 |
| Jul 27, 2025 | $0.0001994 | $0.0001935 | $0.000005915 | $836,219 |
| Jul 26, 2025 | $0.0001990 | $0.0001921 | $0.000006882 | $1,189,483 |
| Jul 25, 2025 | $0.0001983 | $0.0001864 | $0.00001195 | $1,383,503 |
| Jul 24, 2025 | $0.0002003 | $0.0001856 | $0.00001468 | $1,360,912 |
| Jul 23, 2025 | $0.0002048 | $0.0001922 | $0.00001254 | $2,608,356 |
| Jul 22, 2025 | $0.0002033 | $0.0001900 | $0.00001328 | $1,970,769 |
| Jul 21, 2025 | $0.0002004 | $0.0001917 | $0.000008669 | $1,687,497 |
| Jul 20, 2025 | $0.0002186 | $0.0001935 | $0.00002508 | $3,838,058 |
| Jul 19, 2025 | $0.0001998 | $0.0001890 | $0.00001080 | $1,129,554 |
LeverFi Price History 2025
LeverFi Price History 2024
LeverFi Price History 2023
LeverFi Price History 2022
