Levva Protocol
LVVA
$0.004267
-0.84%
-$0.00003612
Levva Protocol price history has been erratic, with significant highs and lows. LVVA currently stands at $0.004267 with a change of -0.84% in the last 24 hours. Levva Protocol price is down -7.11% since the start of 2025 and is predicted to increase +171.92% till the end of 2025. After reaching its all-time high (ATH) of $0.004925 in Apr 2025, LVVA is constantly changing. Below is the Levva Protocol price history by year.
Levva Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.004267 | $0.004092 | $0.0001744 | $4,895,831 |
| Apr 23, 2025 | $0.004405 | $0.004098 | $0.0003071 | $4,772,447 |
| Apr 22, 2025 | $0.004247 | $0.004011 | $0.0002353 | $4,481,890 |
| Apr 21, 2025 | $0.004596 | $0.004107 | $0.0004890 | $6,361,983 |
| Apr 20, 2025 | $0.004925 | $0.004141 | $0.0007849 | $4,407,076 |
| Apr 19, 2025 | $0.004276 | $0.004053 | $0.0002232 | $4,733,804 |
| Apr 18, 2025 | $0.004295 | $0.004101 | $0.0001945 | $3,918,210 |
| Apr 17, 2025 | $0.004465 | $0.004151 | $0.0003134 | $5,431,340 |
| Apr 16, 2025 | $0.004390 | $0.004241 | $0.0001484 | $6,095,462 |
| Apr 15, 2025 | $0.004639 | $0.004304 | $0.0003344 | $5,757,588 |
Levva Protocol Price History 2025
Levva Protocol Price History 2024
Levva Protocol Price History 2023
Levva Protocol Price History 2022
