LFIT
LFIT
$0.7460
-0.66%
-$0.004953
LFIT price history has been erratic, with significant highs and lows. LFIT currently stands at $0.7460 with a change of -0.66% in the last 24 hours. LFIT price is down -2.71% since the start of 2025 and is predicted to decrease -12.47% till the end of 2025. After reaching its all-time high (ATH) of $2.04 in Nov 2024, LFIT is constantly changing. Below is the LFIT price history by year.
LFIT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.7514 | $0.7438 | $0.007614 | $3,539 |
| Jun 09, 2025 | $0.7529 | $0.7415 | $0.01143 | $6,816 |
| Jun 08, 2025 | $0.7484 | $0.7433 | $0.005146 | $6,774 |
| Jun 07, 2025 | $0.7484 | $0.7433 | $0.005146 | $6,453 |
| Jun 06, 2025 | $0.7506 | $0.7426 | $0.007989 | $4,382 |
| Jun 05, 2025 | $0.7518 | $0.7441 | $0.007648 | $918 |
| Jun 04, 2025 | $0.7503 | $0.7338 | $0.01653 | $3,237 |
| Jun 03, 2025 | $0.7461 | $0.7332 | $0.01290 | $175 |
| Jun 02, 2025 | $0.7720 | $0.7325 | $0.03955 | $346 |
| Jun 01, 2025 | $0.7672 | $0.7310 | $0.03615 | $3,086 |
| May 31, 2025 | $0.7672 | $0.7310 | $0.03615 | $5,431 |
| May 30, 2025 | $0.7706 | $0.7310 | $0.03962 | $6,450 |
| May 29, 2025 | $0.7586 | $0.7327 | $0.02590 | $6,304 |
| May 28, 2025 | $0.7675 | $0.6912 | $0.07626 | $5,686 |
| May 27, 2025 | $0.7140 | $0.6603 | $0.05373 | $2,310 |
| May 26, 2025 | $0.6729 | $0.5174 | $0.1555 | $703 |
| May 25, 2025 | $0.6890 | $0.2446 | $0.4445 | $3,256 |
| May 24, 2025 | $0.6912 | $0.6590 | $0.03222 | $3,783 |
| May 23, 2025 | $0.6916 | $0.6530 | $0.03863 | $5,153 |
| May 22, 2025 | $0.7124 | $0.6501 | $0.06223 | $5,146 |
| May 21, 2025 | $0.7158 | $0.6497 | $0.06609 | $3,707 |
| May 20, 2025 | $0.7035 | $0.6461 | $0.05733 | $402 |
| May 19, 2025 | $0.7139 | $0.5731 | $0.1408 | $2,342 |
| May 18, 2025 | $0.6583 | $0.6447 | $0.01358 | $315 |
| May 17, 2025 | $0.7090 | $0.6461 | $0.06290 | $784 |
| May 16, 2025 | $0.7437 | $0.6645 | $0.07926 | $661 |
| May 15, 2025 | $0.7496 | $0.7405 | $0.009095 | $2,302 |
| May 14, 2025 | $0.7496 | $0.7452 | $0.004322 | $149 |
| May 13, 2025 | $0.7472 | $0.6564 | $0.09080 | $12,584 |
| May 12, 2025 | $0.7436 | $0.6564 | $0.08715 | $3,258 |
LFIT Price History 2025
LFIT Price History 2024
LFIT Price History 2023
LFIT Price History 2022
