LIBRA
LIBRA
$0.02082
-6.01%
-$0.001332
LIBRA price history has been erratic, with significant highs and lows. LIBRA currently stands at $0.02082 with a change of -6.01% in the last 24 hours. LIBRA price is down -88.40% since the start of 2025 and is predicted to increase +262.88% till the end of 2025. After reaching its all-time high (ATH) of $0.7266 in Feb 2025, LIBRA is constantly changing. Below is the LIBRA price history by year.
LIBRA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.02158 | $0.02001 | $0.001571 | $408,142 |
| May 12, 2025 | $0.02280 | $0.02104 | $0.001759 | $402,807 |
| May 11, 2025 | $0.02474 | $0.02063 | $0.004110 | $406,980 |
| May 10, 2025 | $0.02446 | $0.01985 | $0.004616 | $423,397 |
| May 09, 2025 | $0.02100 | $0.01940 | $0.001604 | $415,249 |
| May 08, 2025 | $0.02066 | $0.01923 | $0.001430 | $402,930 |
| May 07, 2025 | $0.02059 | $0.01945 | $0.001131 | $403,765 |
| May 06, 2025 | $0.02140 | $0.02044 | $0.0009523 | $401,282 |
| May 05, 2025 | $0.02144 | $0.02039 | $0.001047 | $5,541,176 |
| May 04, 2025 | $0.02287 | $0.02108 | $0.001792 | $3,877,594 |
| May 03, 2025 | $0.02417 | $0.02254 | $0.001630 | $3,444,646 |
| May 02, 2025 | $0.02483 | $0.02260 | $0.002239 | $4,606,243 |
| May 01, 2025 | $0.02761 | $0.02190 | $0.005704 | $6,128,974 |
| Apr 30, 2025 | $0.02785 | $0.02400 | $0.003847 | $5,609,836 |
| Apr 29, 2025 | $0.02505 | $0.02382 | $0.001229 | $7,721,699 |
| Apr 28, 2025 | $0.02700 | $0.02455 | $0.002455 | $8,158,329 |
| Apr 27, 2025 | $0.02961 | $0.02642 | $0.003185 | $5,862,197 |
| Apr 26, 2025 | $0.03267 | $0.02825 | $0.004425 | $9,979,873 |
| Apr 25, 2025 | $0.03386 | $0.03071 | $0.003152 | $9,977,680 |
| Apr 24, 2025 | $0.04347 | $0.03094 | $0.01252 | $5,762,374 |
| Apr 23, 2025 | $0.04494 | $0.04322 | $0.001720 | $10,692,004 |
| Apr 22, 2025 | $0.04494 | $0.04279 | $0.002146 | $9,379,629 |
| Apr 21, 2025 | $0.04854 | $0.04290 | $0.005635 | $5,463,480 |
| Apr 20, 2025 | $0.05475 | $0.04615 | $0.008601 | $4,401,709 |
| Apr 19, 2025 | $0.05305 | $0.04453 | $0.008520 | $3,212,939 |
| Apr 18, 2025 | $0.05247 | $0.04448 | $0.007989 | $4,293,618 |
| Apr 17, 2025 | $0.04780 | $0.04228 | $0.005522 | $4,070,288 |
| Apr 16, 2025 | $0.04765 | $0.04336 | $0.004293 | $5,085,958 |
| Apr 15, 2025 | $0.04988 | $0.04630 | $0.003582 | $4,651,777 |
| Apr 14, 2025 | $0.05244 | $0.04694 | $0.005505 | $6,360,802 |
LIBRA Price History 2025
LIBRA Price History 2024
LIBRA Price History 2023
LIBRA Price History 2022
