Lido DAO Token
LDO
$0.8303
+1.01%
+$0.008272
Lido DAO Token price history has been erratic, with significant highs and lows. LDO currently stands at $0.8303 with a change of +1.01% in the last 24 hours. Lido DAO Token price is down -52.35% since the start of 2025 and is predicted to increase +467.51% till the end of 2025. After reaching its all-time high (ATH) of $7.62 in Jun 2021, LDO is constantly changing. Below is the Lido DAO Token price history by year.
Lido DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.8292 | $0.7851 | $0.04415 | $51,820,355 |
| Apr 23, 2025 | $0.8262 | $0.7804 | $0.04579 | $59,061,389 |
| Apr 22, 2025 | $0.7856 | $0.6940 | $0.09160 | $54,347,192 |
| Apr 21, 2025 | $0.7518 | $0.7052 | $0.04665 | $51,599,281 |
| Apr 20, 2025 | $0.7269 | $0.6991 | $0.02780 | $15,073,643 |
| Apr 19, 2025 | $0.7197 | $0.6922 | $0.02748 | $17,637,015 |
| Apr 18, 2025 | $0.7008 | $0.6751 | $0.02567 | $14,881,871 |
| Apr 17, 2025 | $0.7089 | $0.6701 | $0.03877 | $29,958,301 |
| Apr 16, 2025 | $0.6999 | $0.6561 | $0.04376 | $37,993,569 |
| Apr 15, 2025 | $0.7316 | $0.6789 | $0.05265 | $37,167,711 |
| Apr 14, 2025 | $0.7898 | $0.7028 | $0.08700 | $51,545,722 |
| Apr 13, 2025 | $0.7740 | $0.7041 | $0.06991 | $34,162,233 |
| Apr 12, 2025 | $0.7687 | $0.7198 | $0.04890 | $24,479,034 |
| Apr 11, 2025 | $0.7405 | $0.7046 | $0.03585 | $34,528,649 |
| Apr 10, 2025 | $0.7397 | $0.6896 | $0.05008 | $38,355,421 |
| Apr 09, 2025 | $0.7406 | $0.6116 | $0.1291 | $83,798,728 |
| Apr 08, 2025 | $0.7148 | $0.6157 | $0.09904 | $60,430,294 |
| Apr 07, 2025 | $0.7413 | $0.6234 | $0.1179 | $100,640,415 |
| Apr 06, 2025 | $0.8285 | $0.6715 | $0.1570 | $40,025,968 |
| Apr 05, 2025 | $0.8476 | $0.8169 | $0.03066 | $9,996,978 |
| Apr 04, 2025 | $0.8577 | $0.8031 | $0.05465 | $37,284,744 |
| Apr 03, 2025 | $0.8459 | $0.7787 | $0.06713 | $31,685,339 |
| Apr 02, 2025 | $0.9037 | $0.8059 | $0.09779 | $47,212,355 |
| Apr 01, 2025 | $0.9177 | $0.8716 | $0.04608 | $26,762,144 |
| Mar 31, 2025 | $0.8816 | $0.8402 | $0.04143 | $28,744,521 |
| Mar 30, 2025 | $0.8838 | $0.8430 | $0.04080 | $19,359,571 |
| Mar 29, 2025 | $0.9556 | $0.8558 | $0.09976 | $34,615,893 |
| Mar 28, 2025 | $1.03 | $0.9066 | $0.1220 | $37,130,858 |
| Mar 27, 2025 | $1.06 | $1.01 | $0.04918 | $23,994,077 |
| Mar 26, 2025 | $1.09 | $1.00 | $0.08382 | $32,068,865 |
Lido DAO Token Price History 2025
Lido DAO Token Price History 2024
Lido DAO Token Price History 2023
Lido DAO Token Price History 2022
