Lido DAO Token
LDO
$0.9543
-1.02%
-$0.009858
Lido DAO Token price history has been erratic, with significant highs and lows. LDO currently stands at $0.9543 with a change of -1.02% in the last 24 hours. Lido DAO Token price is down -45.24% since the start of 2025 and is predicted to increase +426.26% till the end of 2025. After reaching its all-time high (ATH) of $7.62 in Jun 2021, LDO is constantly changing. Below is the Lido DAO Token price history by year.
Lido DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $1.01 | $0.9455 | $0.06172 | $65,456,348 |
| Jun 10, 2025 | $0.9831 | $0.8613 | $0.1219 | $93,385,041 |
| Jun 09, 2025 | $0.8811 | $0.8025 | $0.07851 | $31,626,010 |
| Jun 08, 2025 | $0.8324 | $0.8037 | $0.02874 | $18,350,712 |
| Jun 07, 2025 | $0.8336 | $0.7718 | $0.06185 | $23,201,700 |
| Jun 06, 2025 | $0.7988 | $0.7556 | $0.04320 | $56,702,220 |
| Jun 05, 2025 | $0.8954 | $0.7465 | $0.1489 | $79,673,779 |
| Jun 04, 2025 | $0.9359 | $0.8418 | $0.09416 | $75,313,097 |
| Jun 03, 2025 | $0.8956 | $0.8425 | $0.05313 | $54,042,310 |
| Jun 02, 2025 | $0.8942 | $0.8152 | $0.07894 | $41,298,323 |
| Jun 01, 2025 | $0.8743 | $0.8175 | $0.05682 | $32,135,337 |
| May 31, 2025 | $0.8604 | $0.7787 | $0.08168 | $59,774,516 |
| May 30, 2025 | $1.02 | $0.8078 | $0.2104 | $164,955,874 |
| May 29, 2025 | $1.01 | $0.8968 | $0.1145 | $85,902,289 |
| May 28, 2025 | $0.9425 | $0.8803 | $0.06221 | $36,994,931 |
| May 27, 2025 | $0.9503 | $0.8593 | $0.09094 | $41,011,483 |
| May 26, 2025 | $0.9002 | $0.8653 | $0.03486 | $30,428,256 |
| May 25, 2025 | $0.8755 | $0.8305 | $0.04497 | $20,346,703 |
| May 24, 2025 | $0.8793 | $0.8545 | $0.02481 | $20,305,235 |
| May 23, 2025 | $1.01 | $0.8544 | $0.1582 | $65,674,581 |
| May 22, 2025 | $0.9842 | $0.8992 | $0.08495 | $47,010,051 |
| May 21, 2025 | $0.9421 | $0.8643 | $0.07772 | $51,238,804 |
| May 20, 2025 | $0.9271 | $0.8485 | $0.07868 | $35,825,107 |
| May 19, 2025 | $0.9504 | $0.8593 | $0.09105 | $33,436,895 |
| May 18, 2025 | $0.9782 | $0.8634 | $0.1148 | $1,883,879,734,356 |
| May 17, 2025 | $0.9632 | $0.9025 | $0.06071 | $1,673,138,118,233 |
| May 16, 2025 | $1.02 | $0.9515 | $0.06359 | $36,663,458 |
| May 15, 2025 | $1.08 | $0.9620 | $0.1159 | $59,782,284 |
| May 14, 2025 | $1.17 | $1.05 | $0.1227 | $58,506,953 |
| May 13, 2025 | $1.17 | $1.01 | $0.1562 | $79,710,759 |
Lido DAO Token Price History 2025
Lido DAO Token Price History 2024
Lido DAO Token Price History 2023
Lido DAO Token Price History 2022
