Lido DAO Token
LDO
$1.20
-3.21%
-$0.03989
Lido DAO Token price history has been erratic, with significant highs and lows. LDO currently stands at $1.20 with a change of -3.21% in the last 24 hours. Lido DAO Token price is down -30.99% since the start of 2025 and is predicted to increase +311.35% till the end of 2025. After reaching its all-time high (ATH) of $7.62 in Jun 2021, LDO is constantly changing. Below is the Lido DAO Token price history by year.
Lido DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $1.21 | $1.17 | $0.03871 | $33,380,364 |
| Sep 09, 2025 | $1.26 | $1.16 | $0.09592 | $41,791,028 |
| Sep 08, 2025 | $1.23 | $1.18 | $0.04719 | $29,964,531 |
| Sep 07, 2025 | $1.21 | $1.16 | $0.04978 | $15,142,713 |
| Sep 06, 2025 | $1.20 | $1.15 | $0.04823 | $13,752,302 |
| Sep 05, 2025 | $1.23 | $1.16 | $0.07487 | $31,788,416 |
| Sep 04, 2025 | $1.25 | $1.15 | $0.09484 | $29,794,432 |
| Sep 03, 2025 | $1.25 | $1.19 | $0.06527 | $27,963,604 |
| Sep 02, 2025 | $1.20 | $1.13 | $0.07084 | $27,367,070 |
| Sep 01, 2025 | $1.21 | $1.13 | $0.08168 | $34,013,743 |
| Aug 31, 2025 | $1.25 | $1.19 | $0.05638 | $20,492,623 |
| Aug 30, 2025 | $1.24 | $1.19 | $0.04640 | $13,515,384 |
| Aug 29, 2025 | $1.27 | $1.19 | $0.08358 | $48,300,015 |
| Aug 28, 2025 | $1.29 | $1.23 | $0.05536 | $27,191,111 |
| Aug 27, 2025 | $1.31 | $1.25 | $0.06181 | $37,851,147 |
| Aug 26, 2025 | $1.31 | $1.26 | $0.05248 | $35,853,826 |
| Aug 25, 2025 | $1.45 | $1.25 | $0.2021 | $66,492,148 |
| Aug 24, 2025 | $1.54 | $1.41 | $0.1337 | $65,137,675 |
| Aug 23, 2025 | $1.58 | $1.48 | $0.09593 | $55,209,756 |
| Aug 22, 2025 | $1.55 | $1.27 | $0.2802 | $133,672,647 |
| Aug 21, 2025 | $1.31 | $1.25 | $0.06517 | $34,171,799 |
| Aug 20, 2025 | $1.36 | $1.27 | $0.08820 | $54,647,568 |
| Aug 19, 2025 | $1.33 | $1.26 | $0.06725 | $44,132,655 |
| Aug 18, 2025 | $1.38 | $1.28 | $0.09763 | $46,047,084 |
| Aug 17, 2025 | $1.45 | $1.36 | $0.09059 | $51,188,814 |
| Aug 16, 2025 | $1.44 | $1.36 | $0.07786 | $37,973,976 |
| Aug 15, 2025 | $1.44 | $1.32 | $0.1188 | $69,980,117 |
| Aug 14, 2025 | $1.52 | $1.33 | $0.1858 | $142,755,844 |
| Aug 13, 2025 | $1.57 | $1.46 | $0.1101 | $101,037,210 |
| Aug 12, 2025 | $1.62 | $1.46 | $0.1615 | $211,713,946 |
Lido DAO Token Price History 2025
Lido DAO Token Price History 2024
Lido DAO Token Price History 2023
Lido DAO Token Price History 2022
