Lido DAO Token
LDO
$1.11
+0.40%
+$0.004448
Lido DAO Token price history has been erratic, with significant highs and lows. LDO currently stands at $1.11 with a change of +0.40% in the last 24 hours. Lido DAO Token price is down -36.03% since the start of 2025 and is predicted to increase +73.99% till the end of 2025. After reaching its all-time high (ATH) of $7.62 in Jun 2021, LDO is constantly changing. Below is the Lido DAO Token price history by year.
Lido DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $1.12 | $1.07 | $0.04328 | $19,727,211 |
| Jul 26, 2025 | $1.11 | $1.07 | $0.03384 | $18,430,118 |
| Jul 25, 2025 | $1.11 | $1.03 | $0.07925 | $43,784,737 |
| Jul 24, 2025 | $1.13 | $1.03 | $0.1056 | $41,427,444 |
| Jul 23, 2025 | $1.22 | $1.05 | $0.1663 | $46,763,454 |
| Jul 22, 2025 | $1.22 | $1.14 | $0.08564 | $60,459,111 |
| Jul 21, 2025 | $1.28 | $1.17 | $0.1028 | $71,036,616 |
| Jul 20, 2025 | $1.29 | $1.09 | $0.1986 | $119,778,610 |
| Jul 19, 2025 | $1.13 | $1.03 | $0.09581 | $38,730,800 |
| Jul 18, 2025 | $1.15 | $1.03 | $0.1233 | $109,617,439 |
| Jul 17, 2025 | $1.07 | $0.9045 | $0.1643 | $129,149,334 |
| Jul 16, 2025 | $0.9522 | $0.8830 | $0.06922 | $71,273,285 |
| Jul 15, 2025 | $0.9078 | $0.8272 | $0.08066 | $46,912,819 |
| Jul 14, 2025 | $0.8960 | $0.8363 | $0.05978 | $53,136,679 |
| Jul 13, 2025 | $0.8551 | $0.8013 | $0.05379 | $26,299,872 |
| Jul 12, 2025 | $0.8491 | $0.7943 | $0.05480 | $23,024,904 |
| Jul 11, 2025 | $0.8830 | $0.8182 | $0.06480 | $59,643,730 |
| Jul 10, 2025 | $0.8519 | $0.7632 | $0.08867 | $55,824,896 |
| Jul 09, 2025 | $0.8050 | $0.7092 | $0.09580 | $46,466,035 |
| Jul 08, 2025 | $0.7360 | $0.7041 | $0.03188 | $26,546,795 |
| Jul 07, 2025 | $0.7569 | $0.7222 | $0.03475 | $17,924,690 |
| Jul 06, 2025 | $0.7579 | $0.7162 | $0.04171 | $16,535,527 |
| Jul 05, 2025 | $0.7320 | $0.7072 | $0.02478 | $9,675,546 |
| Jul 04, 2025 | $0.7791 | $0.7152 | $0.06392 | $18,997,315 |
| Jul 03, 2025 | $0.7900 | $0.7603 | $0.02974 | $28,609,613 |
| Jul 02, 2025 | $0.7822 | $0.6911 | $0.09111 | $31,658,464 |
| Jul 01, 2025 | $0.7499 | $0.6942 | $0.05567 | $16,358,153 |
| Jun 30, 2025 | $0.7760 | $0.7290 | $0.04703 | $25,454,947 |
| Jun 29, 2025 | $0.7751 | $0.7142 | $0.06086 | $16,808,941 |
| Jun 28, 2025 | $0.7250 | $0.6943 | $0.03068 | $9,855,865 |
Lido DAO Token Price History 2025
Lido DAO Token Price History 2024
Lido DAO Token Price History 2023
Lido DAO Token Price History 2022
