Lido DAO Token
LDO
$0.9282
+1.66%
+$0.01519
Lido DAO Token price history has been erratic, with significant highs and lows. LDO currently stands at $0.9282 with a change of +1.66% in the last 24 hours. Lido DAO Token price is down -46.74% since the start of 2025 and is predicted to increase +43.29% till the end of 2025. After reaching its all-time high (ATH) of $7.62 in Jun 2021, LDO is constantly changing. Below is the Lido DAO Token price history by year.
Lido DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.9292 | $0.9098 | $0.01947 | $10,052,768 |
| Oct 25, 2025 | $0.9308 | $0.9077 | $0.02313 | $11,010,780 |
| Oct 24, 2025 | $0.9415 | $0.8979 | $0.04363 | $19,636,968 |
| Oct 23, 2025 | $0.9188 | $0.8607 | $0.05818 | $20,842,439 |
| Oct 22, 2025 | $0.9055 | $0.8354 | $0.07010 | $29,105,954 |
| Oct 21, 2025 | $0.9682 | $0.8720 | $0.09613 | $33,582,167 |
| Oct 20, 2025 | $0.9431 | $0.8802 | $0.06294 | $27,839,190 |
| Oct 19, 2025 | $0.9245 | $0.8578 | $0.06669 | $24,979,131 |
| Oct 18, 2025 | $0.8863 | $0.8627 | $0.02360 | $16,629,132 |
| Oct 17, 2025 | $0.9125 | $0.8048 | $0.1077 | $52,752,083 |
| Oct 16, 2025 | $0.9381 | $0.8790 | $0.05910 | $41,415,367 |
| Oct 15, 2025 | $1.07 | $0.8998 | $0.1728 | $63,462,885 |
| Oct 14, 2025 | $1.03 | $0.8999 | $0.1299 | $53,508,121 |
| Oct 13, 2025 | $1.03 | $0.9007 | $0.1299 | $64,485,786 |
| Oct 12, 2025 | $0.9457 | $0.7916 | $0.1541 | $48,364,828 |
| Oct 11, 2025 | $0.8834 | $0.7790 | $0.1044 | $63,887,952 |
| Oct 10, 2025 | $1.20 | $0.2922 | $0.9078 | $96,597,245 |
| Oct 09, 2025 | $1.21 | $1.12 | $0.08457 | $31,393,860 |
| Oct 08, 2025 | $1.22 | $1.16 | $0.05855 | $27,120,166 |
| Oct 07, 2025 | $1.26 | $1.18 | $0.08432 | $42,300,756 |
| Oct 06, 2025 | $1.29 | $1.16 | $0.1339 | $51,993,560 |
| Oct 05, 2025 | $1.25 | $1.16 | $0.08504 | $31,907,710 |
| Oct 04, 2025 | $1.24 | $1.19 | $0.05080 | $21,263,391 |
| Oct 03, 2025 | $1.30 | $1.23 | $0.07237 | $49,048,419 |
| Oct 02, 2025 | $1.32 | $1.19 | $0.1300 | $59,520,082 |
| Oct 01, 2025 | $1.21 | $1.08 | $0.1281 | $41,005,610 |
| Sep 30, 2025 | $1.21 | $1.08 | $0.1333 | $49,997,843 |
| Sep 29, 2025 | $1.18 | $1.09 | $0.09036 | $32,220,681 |
| Sep 28, 2025 | $1.12 | $1.06 | $0.06472 | $12,915,364 |
| Sep 27, 2025 | $1.10 | $1.08 | $0.02409 | $11,168,551 |
Lido DAO Token Price History 2025
Lido DAO Token Price History 2024
Lido DAO Token Price History 2023
Lido DAO Token Price History 2022
