Lido DAO Token
LDO
$0.6328
+6.08%
+$0.03625
Lido DAO Token price history has been erratic, with significant highs and lows. LDO currently stands at $0.6328 with a change of +6.08% in the last 24 hours. Lido DAO Token price is down -63.69% since the start of 2025 and is predicted to increase +225.77% till the end of 2025. After reaching its all-time high (ATH) of $7.62 in Jun 2021, LDO is constantly changing. Below is the Lido DAO Token price history by year.
Lido DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.6393 | $0.6245 | $0.01482 | $16,661,100 |
| Dec 09, 2025 | $0.6599 | $0.5915 | $0.06848 | $16,710,047 |
| Dec 08, 2025 | $0.6104 | $0.5698 | $0.04057 | $14,618,242 |
| Dec 07, 2025 | $0.6027 | $0.5578 | $0.04497 | $11,872,439 |
| Dec 06, 2025 | $0.5835 | $0.5642 | $0.01931 | $9,864,443 |
| Dec 05, 2025 | $0.6344 | $0.5660 | $0.06839 | $15,887,108 |
| Dec 04, 2025 | $0.6622 | $0.6195 | $0.04262 | $12,507,823 |
| Dec 03, 2025 | $0.6614 | $0.6159 | $0.04549 | $17,919,028 |
| Dec 02, 2025 | $0.6327 | $0.5545 | $0.07820 | $21,327,583 |
| Dec 01, 2025 | $0.6434 | $0.5626 | $0.08077 | $21,054,111 |
| Nov 30, 2025 | $0.6621 | $0.6423 | $0.01982 | $8,306,185 |
| Nov 29, 2025 | $0.6714 | $0.6469 | $0.02445 | $7,758,777 |
| Nov 28, 2025 | $0.6828 | $0.6535 | $0.02929 | $11,084,518 |
| Nov 27, 2025 | $0.6823 | $0.6586 | $0.02370 | $11,507,229 |
| Nov 26, 2025 | $0.6832 | $0.6441 | $0.03910 | $17,295,077 |
| Nov 25, 2025 | $0.6794 | $0.6370 | $0.04245 | $14,707,426 |
| Nov 24, 2025 | $0.6762 | $0.6095 | $0.06675 | $19,077,863 |
| Nov 23, 2025 | $0.6422 | $0.6169 | $0.02526 | $12,698,607 |
| Nov 22, 2025 | $0.6330 | $0.6012 | $0.03173 | $13,841,603 |
| Nov 21, 2025 | $0.6899 | $0.5887 | $0.1012 | $42,059,531 |
| Nov 20, 2025 | $0.7504 | $0.6592 | $0.09111 | $25,073,647 |
| Nov 19, 2025 | $0.7373 | $0.6772 | $0.06003 | $24,819,067 |
| Nov 18, 2025 | $0.7414 | $0.6731 | $0.06831 | $15,788,076 |
| Nov 17, 2025 | $0.7589 | $0.6775 | $0.08140 | $18,346,127 |
| Nov 16, 2025 | $0.7696 | $0.7081 | $0.06152 | $13,349,480 |
| Nov 15, 2025 | $0.7747 | $0.7472 | $0.02747 | $10,889,579 |
| Nov 14, 2025 | $0.7899 | $0.7329 | $0.05705 | $25,195,624 |
| Nov 13, 2025 | $0.8510 | $0.7441 | $0.1069 | $27,087,738 |
| Nov 12, 2025 | $0.8632 | $0.7786 | $0.08460 | $28,747,054 |
| Nov 11, 2025 | $0.9098 | $0.7988 | $0.1110 | $33,767,318 |
Lido DAO Token Price History 2025
Lido DAO Token Price History 2024
Lido DAO Token Price History 2023
Lido DAO Token Price History 2022
