Lifinity
LFNTY
$0.9063
+3.67%
+$0.03212
Lifinity price history has been erratic, with significant highs and lows. LFNTY currently stands at $0.9063 with a change of +3.67% in the last 24 hours. Lifinity price is down -24.32% since the start of 2025 and is predicted to decrease -12.16% till the end of 2025. After reaching its all-time high (ATH) of $8.29 in Oct 2022, LFNTY is constantly changing. Below is the Lifinity price history by year.
Lifinity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $0.9063 | $0.8409 | $0.06543 | $5,891 |
| Nov 04, 2025 | $0.9351 | $0.8376 | $0.09751 | $151,928 |
| Nov 03, 2025 | $0.9353 | $0.8077 | $0.1275 | $177,293 |
| Nov 02, 2025 | $0.9264 | $0.8077 | $0.1186 | $146,935 |
| Nov 01, 2025 | $0.9361 | $0.9200 | $0.01603 | $13,044 |
| Oct 31, 2025 | $0.9444 | $0.9332 | $0.01128 | $8,816 |
| Oct 30, 2025 | $0.9556 | $0.8722 | $0.08336 | $161,697 |
| Oct 29, 2025 | $0.8784 | $0.8384 | $0.04004 | $46,720 |
| Oct 28, 2025 | $0.8421 | $0.8162 | $0.02587 | $54,818 |
| Oct 27, 2025 | $0.8235 | $0.8008 | $0.02275 | $46,963 |
| Oct 26, 2025 | $0.8221 | $0.7978 | $0.02429 | $34,271 |
| Oct 25, 2025 | $0.8257 | $0.7976 | $0.02814 | $27,662 |
| Oct 24, 2025 | $0.8321 | $0.8219 | $0.01021 | $8,705 |
| Oct 23, 2025 | $0.8363 | $0.8102 | $0.02611 | $32,286 |
| Oct 22, 2025 | $0.8224 | $0.8102 | $0.01229 | $9,215 |
| Oct 21, 2025 | $0.8381 | $0.8191 | $0.01898 | $15,112 |
| Oct 20, 2025 | $0.8409 | $0.8346 | $0.006285 | $3,250 |
| Oct 19, 2025 | $0.8410 | $0.8366 | $0.004335 | $2,460 |
| Oct 18, 2025 | $0.8423 | $0.8370 | $0.005286 | $6,184 |
| Oct 17, 2025 | $0.8648 | $0.8402 | $0.02461 | $24,026 |
| Oct 16, 2025 | $0.8672 | $0.8610 | $0.006192 | $3,467 |
| Oct 15, 2025 | $0.8687 | $0.8534 | $0.01526 | $6,616 |
| Oct 14, 2025 | $0.8664 | $0.8507 | $0.01567 | $26,097 |
| Oct 13, 2025 | $0.8566 | $0.8512 | $0.005417 | $1,719 |
| Oct 12, 2025 | $0.8553 | $0.8290 | $0.02626 | $31,771 |
| Oct 11, 2025 | $0.8485 | $0.8298 | $0.01867 | $52,945 |
| Oct 10, 2025 | $0.8853 | $0.7852 | $0.1001 | $153,187 |
| Oct 09, 2025 | $0.8960 | $0.8817 | $0.01430 | $26,827 |
| Oct 08, 2025 | $0.8904 | $0.8770 | $0.01345 | $15,117 |
| Oct 07, 2025 | $0.8775 | $0.8723 | $0.005158 | $12,368 |
Lifinity Price History 2025
Lifinity Price History 2024
Lifinity Price History 2023
Lifinity Price History 2022
