Lifinity
LFNTY
$0.9802
+0.61%
+$0.005958
Lifinity price history has been erratic, with significant highs and lows. LFNTY currently stands at $0.9802 with a change of +0.61% in the last 24 hours. Lifinity price is down -18.15% since the start of 2025 and is predicted to decrease -29.64% till the end of 2025. After reaching its all-time high (ATH) of $8.29 in Oct 2022, LFNTY is constantly changing. Below is the Lifinity price history by year.
Lifinity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.9802 | $0.9743 | $0.005988 | $8,862 |
| Jun 18, 2025 | $0.9817 | $0.9728 | $0.008853 | $8,184 |
| Jun 17, 2025 | $0.9828 | $0.9744 | $0.008352 | $6,218 |
| Jun 16, 2025 | $0.9831 | $0.9432 | $0.03982 | $46,041 |
| Jun 15, 2025 | $0.9751 | $0.9471 | $0.02794 | $2,952 |
| Jun 14, 2025 | $0.9922 | $0.9708 | $0.02136 | $1,861 |
| Jun 13, 2025 | $0.9948 | $0.9881 | $0.006658 | $2,753 |
| Jun 12, 2025 | $1.02 | $0.9908 | $0.02673 | $23,762 |
| Jun 11, 2025 | $1.02 | $1.01 | $0.007535 | $13,977 |
| Jun 10, 2025 | $1.02 | $0.9997 | $0.01584 | $22,828 |
| Jun 09, 2025 | $1.00 | $0.9876 | $0.01500 | $16,611 |
| Jun 08, 2025 | $0.9984 | $0.9915 | $0.006889 | $2,551 |
| Jun 07, 2025 | $1.01 | $0.9947 | $0.01364 | $11,392 |
| Jun 06, 2025 | $1.02 | $1.00 | $0.02076 | $12,261 |
| Jun 05, 2025 | $1.05 | $1.01 | $0.03278 | $8,485 |
| Jun 04, 2025 | $1.08 | $1.04 | $0.04559 | $2,754 |
| Jun 03, 2025 | $1.12 | $1.08 | $0.04000 | $35,385 |
| Jun 02, 2025 | $1.15 | $1.12 | $0.03615 | $54,811 |
| Jun 01, 2025 | $1.15 | $1.14 | $0.004816 | $422 |
| May 31, 2025 | $1.15 | $1.14 | $0.005206 | $1,367 |
| May 30, 2025 | $1.15 | $1.14 | $0.01069 | $240 |
| May 29, 2025 | $1.15 | $1.14 | $0.01321 | $84 |
| May 28, 2025 | $1.15 | $1.15 | $0.006193 | $4,258 |
| May 27, 2025 | $1.15 | $1.15 | $0.006523 | $4,263 |
| May 26, 2025 | $1.15 | $1.15 | $0.007208 | $4,932 |
| May 25, 2025 | $1.15 | $1.15 | $0.005696 | $3,170 |
| May 24, 2025 | $1.16 | $1.15 | $0.01636 | $19,219 |
| May 23, 2025 | $1.16 | $1.16 | $0.006044 | $3,986 |
| May 22, 2025 | $1.17 | $1.16 | $0.01319 | $25,057 |
| May 21, 2025 | $1.17 | $1.16 | $0.01046 | $8,732 |
Lifinity Price History 2025
Lifinity Price History 2024
Lifinity Price History 2023
Lifinity Price History 2022
