Lifinity
LFNTY
$1.26
-0.70%
-$0.008905
Lifinity price history has been erratic, with significant highs and lows. LFNTY currently stands at $1.26 with a change of -0.70% in the last 24 hours. Lifinity price is up +5.12% since the start of 2025 and is predicted to decrease -24.41% till the end of 2025. After reaching its all-time high (ATH) of $8.29 in Oct 2022, LFNTY is constantly changing. Below is the Lifinity price history by year.
Lifinity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $1.27 | $1.26 | $0.01355 | $17,410 |
| Apr 23, 2025 | $1.27 | $1.27 | $0.007101 | $6,633 |
| Apr 22, 2025 | $1.28 | $1.27 | $0.01454 | $15,249 |
| Apr 21, 2025 | $1.28 | $1.27 | $0.01286 | $9,431 |
| Apr 20, 2025 | $1.27 | $1.26 | $0.01198 | $9,051 |
| Apr 19, 2025 | $1.27 | $1.26 | $0.005949 | $2,062 |
| Apr 18, 2025 | $1.27 | $1.26 | $0.006292 | $1,879 |
| Apr 17, 2025 | $1.27 | $1.26 | $0.006854 | $7,450 |
| Apr 16, 2025 | $1.27 | $1.27 | $0.007684 | $3,156 |
| Apr 15, 2025 | $1.27 | $1.27 | $0.006074 | $217 |
| Apr 14, 2025 | $1.27 | $1.27 | $0.006470 | $678 |
| Apr 13, 2025 | $1.27 | $1.27 | $0.007330 | $1,309 |
| Apr 12, 2025 | $1.27 | $1.27 | $0.007948 | $1,407 |
| Apr 11, 2025 | $1.27 | $1.27 | $0.006402 | $2,320 |
| Apr 10, 2025 | $1.28 | $1.27 | $0.01207 | $15,857 |
| Apr 09, 2025 | $1.28 | $1.27 | $0.01703 | $25,991 |
| Apr 08, 2025 | $1.29 | $1.28 | $0.007036 | $50 |
| Apr 07, 2025 | $1.31 | $1.27 | $0.03935 | $44,661 |
| Apr 06, 2025 | $1.36 | $1.30 | $0.05959 | $45,047 |
| Apr 05, 2025 | $1.37 | $1.36 | $0.01337 | $7,958 |
| Apr 04, 2025 | $1.38 | $1.37 | $0.01042 | $4,494 |
| Apr 03, 2025 | $1.38 | $1.37 | $0.01204 | $8,954 |
| Apr 02, 2025 | $1.41 | $1.38 | $0.03335 | $33,520 |
| Apr 01, 2025 | $1.41 | $1.39 | $0.02220 | $24,309 |
| Mar 31, 2025 | $1.41 | $1.40 | $0.01711 | $13,069 |
| Mar 30, 2025 | $1.41 | $1.40 | $0.008443 | $7,841 |
| Mar 29, 2025 | $1.41 | $1.40 | $0.01277 | $16,190 |
| Mar 28, 2025 | $1.42 | $1.41 | $0.008787 | $7,292 |
| Mar 27, 2025 | $1.43 | $1.41 | $0.01660 | $13,672 |
| Mar 26, 2025 | $1.43 | $1.39 | $0.03967 | $28,225 |
Lifinity Price History 2025
Lifinity Price History 2024
Lifinity Price History 2023
Lifinity Price History 2022
