Lifinity
LFNTY
$0.8826
-1.16%
-$0.01034
Lifinity price history has been erratic, with significant highs and lows. LFNTY currently stands at $0.8826 with a change of -1.16% in the last 24 hours. Lifinity price is down -26.30% since the start of 2025 and is predicted to decrease -30.14% till the end of 2025. After reaching its all-time high (ATH) of $8.29 in Oct 2022, LFNTY is constantly changing. Below is the Lifinity price history by year.
Lifinity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 20, 2025 | $0.8897 | $0.8793 | $0.01034 | $2,344 |
| Aug 19, 2025 | $0.8938 | $0.8892 | $0.004649 | $423 |
| Aug 18, 2025 | $0.9019 | $0.8907 | $0.01128 | $4,042 |
| Aug 17, 2025 | $0.9036 | $0.8976 | $0.005955 | $3,184 |
| Aug 16, 2025 | $0.9037 | $0.9001 | $0.003679 | $759 |
| Aug 15, 2025 | $0.9051 | $0.9011 | $0.003966 | $1,833 |
| Aug 14, 2025 | $0.9089 | $0.9024 | $0.006497 | $20,401 |
| Aug 13, 2025 | $0.9067 | $0.8897 | $0.01708 | $33,565 |
| Aug 12, 2025 | $0.8937 | $0.8884 | $0.005284 | $8,779 |
| Aug 11, 2025 | $0.8993 | $0.8914 | $0.007874 | $12,554 |
| Aug 10, 2025 | $0.8972 | $0.8928 | $0.004428 | $13,141 |
| Aug 09, 2025 | $0.8968 | $0.8864 | $0.01041 | $16,694 |
| Aug 08, 2025 | $0.8985 | $0.8888 | $0.009656 | $34,475 |
| Aug 07, 2025 | $0.9010 | $0.8914 | $0.009579 | $8,938 |
| Aug 06, 2025 | $0.9003 | $0.8930 | $0.007281 | $3,338 |
| Aug 05, 2025 | $0.9001 | $0.8906 | $0.009572 | $7,304 |
| Aug 04, 2025 | $0.8985 | $0.8910 | $0.007471 | $6,066 |
| Aug 03, 2025 | $0.8981 | $0.8858 | $0.01224 | $9,614 |
| Aug 02, 2025 | $0.8905 | $0.8859 | $0.004645 | $1,179 |
| Aug 01, 2025 | $0.9006 | $0.8866 | $0.01407 | $19,509 |
| Jul 31, 2025 | $0.9059 | $0.8973 | $0.008543 | $3,557 |
| Jul 30, 2025 | $0.9098 | $0.9020 | $0.007772 | $5,090 |
| Jul 29, 2025 | $0.9154 | $0.9098 | $0.005565 | $2,873 |
| Jul 28, 2025 | $0.9193 | $0.9067 | $0.01267 | $31,441 |
| Jul 27, 2025 | $0.9108 | $0.9062 | $0.004573 | $2,519 |
| Jul 26, 2025 | $0.9338 | $0.8991 | $0.03474 | $90,604 |
| Jul 25, 2025 | $0.9411 | $0.9248 | $0.01635 | $12,282 |
| Jul 24, 2025 | $0.9954 | $0.9363 | $0.05903 | $98,548 |
| Jul 23, 2025 | $0.9841 | $0.9767 | $0.007392 | $4,723 |
| Jul 22, 2025 | $1.05 | $0.9303 | $0.1241 | $233,774 |
Lifinity Price History 2025
Lifinity Price History 2024
Lifinity Price History 2023
Lifinity Price History 2022
