LikeCoin
LIKE
$0.01198
+5.71%
+$0.0006467
LikeCoin price history has been erratic, with significant highs and lows. LIKE currently stands at $0.01198 with a change of +5.71% in the last 24 hours. LikeCoin price is up +1,045.75% since the start of 2025 and is predicted to increase +40.72% till the end of 2025. After reaching its all-time high (ATH) of $0.05884 in Nov 2021, LIKE is constantly changing. Below is the LikeCoin price history by year.
LikeCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 15, 2025 | $0.01252 | $0.01120 | $0.001318 | $6,195 |
| Aug 14, 2025 | $0.01137 | $0.01106 | $0.0003179 | $6,006 |
| Aug 13, 2025 | $0.01561 | $0.01019 | $0.005425 | $77,138 |
| Aug 12, 2025 | $0.01130 | $0.01077 | $0.0005344 | $79,089 |
| Aug 11, 2025 | $0.01126 | $0.01079 | $0.0004668 | $78,359 |
| Aug 10, 2025 | $0.01118 | $0.01076 | $0.0004222 | $57,964 |
| Aug 09, 2025 | $0.01123 | $0.009300 | $0.001930 | $38,277 |
| Aug 08, 2025 | $0.009513 | $0.009273 | $0.0002402 | $55,783 |
| Aug 07, 2025 | $0.009545 | $0.009375 | $0.0001699 | $65,347 |
| Aug 06, 2025 | $0.009542 | $0.008909 | $0.0006327 | $56,151 |
| Aug 05, 2025 | $0.009449 | $0.008937 | $0.0005125 | $54,369 |
| Aug 04, 2025 | $0.009645 | $0.009238 | $0.0004076 | $65,955 |
| Aug 03, 2025 | $0.009550 | $0.008649 | $0.0009010 | $56,952 |
| Aug 02, 2025 | $0.009736 | $0.008777 | $0.0009584 | $30,536 |
| Aug 01, 2025 | $0.01018 | $0.009586 | $0.0005908 | $8,028 |
| Jul 31, 2025 | $0.01101 | $0.01005 | $0.0009542 | $11,747 |
| Jul 30, 2025 | $0.01109 | $0.01053 | $0.0005669 | $22,494 |
| Jul 29, 2025 | $0.01109 | $0.01078 | $0.0003129 | $47,254 |
| Jul 28, 2025 | $0.01143 | $0.01090 | $0.0005314 | $9,771 |
| Jul 27, 2025 | $0.01121 | $0.01077 | $0.0004390 | $42,429 |
| Jul 26, 2025 | $0.01127 | $0.01063 | $0.0006423 | $39,752 |
| Jul 25, 2025 | $0.01167 | $0.01110 | $0.0005705 | $28,635 |
| Jul 24, 2025 | $0.01196 | $0.01137 | $0.0005963 | $40,926 |
| Jul 23, 2025 | $0.01178 | $0.01096 | $0.0008120 | $37,706 |
| Jul 22, 2025 | $0.01127 | $0.01093 | $0.0003450 | $11,089 |
| Jul 21, 2025 | $0.01146 | $0.01101 | $0.0004486 | $8,277 |
| Jul 20, 2025 | $0.01165 | $0.01129 | $0.0003513 | $7,365 |
| Jul 19, 2025 | $0.01196 | $0.01150 | $0.0004575 | $31,125 |
| Jul 18, 2025 | $0.01197 | $0.01161 | $0.0003660 | $39,158 |
| Jul 17, 2025 | $0.01189 | $0.01156 | $0.0003306 | $22,938 |
LikeCoin Price History 2025
LikeCoin Price History 2024
LikeCoin Price History 2023
LikeCoin Price History 2022
