LikeCoin
LIKE
$0.004209
+15.55%
+$0.0005663
LikeCoin price history has been erratic, with significant highs and lows. LIKE currently stands at $0.004209 with a change of +15.55% in the last 24 hours. LikeCoin price is up +302.57% since the start of 2025 and is predicted to increase +0.93% till the end of 2025. After reaching its all-time high (ATH) of $0.05884 in Nov 2021, LIKE is constantly changing. Below is the LikeCoin price history by year.
LikeCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 17, 2025 | $0.004209 | $0.004209 | $0 | $1,095 |
| Dec 16, 2025 | $0.004487 | $0.003642 | $0.0008445 | $1,095 |
| Dec 15, 2025 | $0.003741 | $0.003640 | $0.0001006 | $98 |
| Dec 14, 2025 | $0.003662 | $0.003539 | $0.0001230 | $1,498 |
| Dec 13, 2025 | $0.003641 | $0.003403 | $0.0002374 | $3,124 |
| Dec 12, 2025 | $0.003404 | $0.001993 | $0.001411 | $1,035 |
| Dec 11, 2025 | $0.003347 | $0.002029 | $0.001317 | $176 |
| Dec 10, 2025 | $0.003344 | $0.003306 | $0.00003804 | $26 |
| Dec 09, 2025 | $0.003419 | $0.003171 | $0.0002482 | $379 |
| Dec 08, 2025 | $0.003247 | $0.003200 | $0.00004713 | $180 |
| Dec 07, 2025 | $0.003249 | $0.003208 | $0.00004088 | $148 |
| Dec 06, 2025 | $0.003325 | $0.003249 | $0.00007648 | $113 |
| Dec 05, 2025 | $0.003363 | $0.003325 | $0.00003801 | $27 |
| Dec 04, 2025 | $0.003515 | $0.003362 | $0.0001530 | $91 |
| Dec 03, 2025 | $0.003691 | $0.003514 | $0.0001762 | $685 |
| Dec 02, 2025 | $0.003668 | $0.003555 | $0.0001129 | $1,335 |
| Dec 01, 2025 | $0.003789 | $0.003592 | $0.0001970 | $443 |
| Nov 30, 2025 | $0.003907 | $0.003789 | $0.0001174 | $176 |
| Nov 29, 2025 | $0.003887 | $0.003828 | $0.00005818 | $123 |
| Nov 28, 2025 | $0.003887 | $0.003784 | $0.0001033 | $358 |
| Nov 27, 2025 | $0.003831 | $0.001857 | $0.001974 | $592 |
| Nov 26, 2025 | $0.003788 | $0.002084 | $0.001704 | $347 |
| Nov 25, 2025 | $0.003771 | $0.003693 | $0.00007858 | $54 |
| Nov 24, 2025 | $0.003938 | $0.003693 | $0.0002457 | $611 |
| Nov 23, 2025 | $0.004002 | $0.003879 | $0.0001229 | $722 |
| Nov 22, 2025 | $0.004136 | $0.003896 | $0.0002403 | $1,066 |
| Nov 21, 2025 | $0.004123 | $0.003911 | $0.0002113 | $913 |
| Nov 20, 2025 | $0.004306 | $0.004070 | $0.0002359 | $1,263 |
| Nov 19, 2025 | $0.004490 | $0.004211 | $0.0002788 | $2,162 |
| Nov 18, 2025 | $0.004589 | $0.004280 | $0.0003092 | $2,097 |
LikeCoin Price History 2025
LikeCoin Price History 2024
LikeCoin Price History 2023
LikeCoin Price History 2022
