LimeWire
LMWR
$0.04727
+11.51%
+$0.004878
LimeWire price history has been erratic, with significant highs and lows. LMWR currently stands at $0.04727 with a change of +11.51% in the last 24 hours. LimeWire price is down -79.95% since the start of 2025 and is predicted to increase +47.69% till the end of 2025. After reaching its all-time high (ATH) of $1.80 in Apr 2024, LMWR is constantly changing. Below is the LimeWire price history by year.
LimeWire Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 19, 2025 | $0.05295 | $0.04073 | $0.01222 | $964,154 |
| Nov 18, 2025 | $0.04418 | $0.04074 | $0.003440 | $418,641 |
| Nov 17, 2025 | $0.04644 | $0.04289 | $0.003549 | $308,519 |
| Nov 16, 2025 | $0.04806 | $0.04459 | $0.003471 | $371,838 |
| Nov 15, 2025 | $0.04831 | $0.04682 | $0.001485 | $281,024 |
| Nov 14, 2025 | $0.04815 | $0.04668 | $0.001471 | $259,189 |
| Nov 13, 2025 | $0.05348 | $0.04699 | $0.006491 | $324,231 |
| Nov 12, 2025 | $0.05583 | $0.05127 | $0.004557 | $507,199 |
| Nov 11, 2025 | $0.05679 | $0.05313 | $0.003655 | $413,710 |
| Nov 10, 2025 | $0.05768 | $0.05568 | $0.001995 | $410,687 |
| Nov 09, 2025 | $0.06566 | $0.05530 | $0.01036 | $884,274 |
| Nov 08, 2025 | $0.05700 | $0.05018 | $0.006821 | $551,451 |
| Nov 07, 2025 | $0.05305 | $0.04748 | $0.005567 | $401,875 |
| Nov 06, 2025 | $0.05287 | $0.04774 | $0.005125 | $368,248 |
| Nov 05, 2025 | $0.05301 | $0.04475 | $0.008257 | $461,684 |
| Nov 04, 2025 | $0.05121 | $0.04418 | $0.007027 | $489,776 |
| Nov 03, 2025 | $0.05489 | $0.04887 | $0.006015 | $477,063 |
| Nov 02, 2025 | $0.05438 | $0.05251 | $0.001870 | $396,569 |
| Nov 01, 2025 | $0.05598 | $0.05253 | $0.003453 | $421,085 |
| Oct 31, 2025 | $0.05659 | $0.05241 | $0.004190 | $397,537 |
| Oct 30, 2025 | $0.05402 | $0.05186 | $0.002165 | $516,696 |
| Oct 29, 2025 | $0.05523 | $0.05210 | $0.003128 | $430,843 |
| Oct 28, 2025 | $0.05722 | $0.05427 | $0.002945 | $501,532 |
| Oct 27, 2025 | $0.06033 | $0.05666 | $0.003664 | $387,864 |
| Oct 26, 2025 | $0.05968 | $0.05718 | $0.002499 | $350,384 |
| Oct 25, 2025 | $0.05896 | $0.05756 | $0.001403 | $328,455 |
| Oct 24, 2025 | $0.06103 | $0.05594 | $0.005090 | $424,734 |
| Oct 23, 2025 | $0.06044 | $0.05773 | $0.002711 | $334,558 |
| Oct 22, 2025 | $0.06173 | $0.05720 | $0.004526 | $357,035 |
| Oct 21, 2025 | $0.06256 | $0.05927 | $0.003295 | $436,231 |
LimeWire Price History 2025
LimeWire Price History 2024
LimeWire Price History 2023
LimeWire Price History 2022
