LimeWire
LMWR
$0.08345
-2.10%
-$0.001790
LimeWire price history has been erratic, with significant highs and lows. LMWR currently stands at $0.08345 with a change of -2.10% in the last 24 hours. LimeWire price is down -64.61% since the start of 2025 and is predicted to increase +6.13% till the end of 2025. After reaching its all-time high (ATH) of $1.80 in Apr 2024, LMWR is constantly changing. Below is the LimeWire price history by year.
LimeWire Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 27, 2025 | $0.08492 | $0.08227 | $0.002654 | $2,297,157 |
| Jun 26, 2025 | $0.09718 | $0.07921 | $0.01797 | $4,057,759 |
| Jun 25, 2025 | $0.09589 | $0.07176 | $0.02413 | $1,734,232 |
| Jun 24, 2025 | $0.08382 | $0.06924 | $0.01458 | $1,797,045 |
| Jun 23, 2025 | $0.06935 | $0.05949 | $0.009859 | $967,169 |
| Jun 22, 2025 | $0.06684 | $0.05589 | $0.01095 | $1,205,561 |
| Jun 21, 2025 | $0.06964 | $0.06235 | $0.007287 | $949,499 |
| Jun 20, 2025 | $0.06917 | $0.06433 | $0.004832 | $708,190 |
| Jun 19, 2025 | $0.07047 | $0.06659 | $0.003878 | $843,302 |
| Jun 18, 2025 | $0.07100 | $0.06815 | $0.002845 | $439,799 |
| Jun 17, 2025 | $0.07504 | $0.06827 | $0.006768 | $764,934 |
| Jun 16, 2025 | $0.07780 | $0.06958 | $0.008220 | $3,048,464 |
| Jun 15, 2025 | $0.07350 | $0.06930 | $0.004202 | $808,567 |
| Jun 14, 2025 | $0.07456 | $0.07093 | $0.003629 | $389,458 |
| Jun 13, 2025 | $0.07716 | $0.06981 | $0.007347 | $674,659 |
| Jun 12, 2025 | $0.08299 | $0.07567 | $0.007313 | $687,880 |
| Jun 11, 2025 | $0.08448 | $0.08151 | $0.002972 | $438,416 |
| Jun 10, 2025 | $0.09093 | $0.08098 | $0.009954 | $1,254,342 |
| Jun 09, 2025 | $0.08307 | $0.07991 | $0.003159 | $611,386 |
| Jun 08, 2025 | $0.08200 | $0.07848 | $0.003513 | $714,598 |
| Jun 07, 2025 | $0.08274 | $0.07941 | $0.003330 | $503,383 |
| Jun 06, 2025 | $0.08374 | $0.07919 | $0.004544 | $716,105 |
| Jun 05, 2025 | $0.08810 | $0.07998 | $0.008114 | $817,328 |
| Jun 04, 2025 | $0.08985 | $0.08569 | $0.004161 | $787,497 |
| Jun 03, 2025 | $0.09245 | $0.08570 | $0.006746 | $1,392,473 |
| Jun 02, 2025 | $0.08774 | $0.08372 | $0.004025 | $1,119,412 |
| Jun 01, 2025 | $0.08775 | $0.08435 | $0.003402 | $627,267 |
| May 31, 2025 | $0.08932 | $0.08471 | $0.004603 | $605,498 |
| May 30, 2025 | $0.09383 | $0.08555 | $0.008277 | $1,681,740 |
| May 29, 2025 | $0.09999 | $0.08979 | $0.01019 | $1,309,617 |
LimeWire Price History 2025
LimeWire Price History 2024
LimeWire Price History 2023
LimeWire Price History 2022
