LimeWire
LMWR
$0.09813
+13.12%
+$0.01138
LimeWire price history has been erratic, with significant highs and lows. LMWR currently stands at $0.09813 with a change of +13.12% in the last 24 hours. LimeWire price is down -58.38% since the start of 2025 and is predicted to increase +2.18% till the end of 2025. After reaching its all-time high (ATH) of $1.80 in Apr 2024, LMWR is constantly changing. Below is the LimeWire price history by year.
LimeWire Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 11, 2025 | $0.1228 | $0.08685 | $0.03591 | $3,238,087 |
| Aug 10, 2025 | $0.08755 | $0.08487 | $0.002687 | $280,720 |
| Aug 09, 2025 | $0.08932 | $0.08499 | $0.004327 | $311,006 |
| Aug 08, 2025 | $0.08913 | $0.08292 | $0.006212 | $350,882 |
| Aug 07, 2025 | $0.08547 | $0.08150 | $0.003969 | $316,304 |
| Aug 06, 2025 | $0.08511 | $0.08090 | $0.004208 | $301,024 |
| Aug 05, 2025 | $0.08691 | $0.08281 | $0.004100 | $277,217 |
| Aug 04, 2025 | $0.08744 | $0.08233 | $0.005113 | $309,692 |
| Aug 03, 2025 | $0.08443 | $0.08192 | $0.002517 | $211,841 |
| Aug 02, 2025 | $0.08549 | $0.08166 | $0.003824 | $253,454 |
| Aug 01, 2025 | $0.08860 | $0.08426 | $0.004340 | $238,586 |
| Jul 31, 2025 | $0.09323 | $0.08772 | $0.005512 | $229,148 |
| Jul 30, 2025 | $0.09368 | $0.08868 | $0.005007 | $233,411 |
| Jul 29, 2025 | $0.09807 | $0.09190 | $0.006169 | $286,552 |
| Jul 28, 2025 | $0.1022 | $0.09673 | $0.005433 | $261,437 |
| Jul 27, 2025 | $0.1042 | $0.09826 | $0.005905 | $292,203 |
| Jul 26, 2025 | $0.1017 | $0.09655 | $0.005131 | $223,793 |
| Jul 25, 2025 | $0.09805 | $0.09254 | $0.005506 | $269,158 |
| Jul 24, 2025 | $0.09949 | $0.09119 | $0.008295 | $367,874 |
| Jul 23, 2025 | $0.1044 | $0.09458 | $0.009820 | $410,248 |
| Jul 22, 2025 | $0.1057 | $0.09958 | $0.006145 | $394,891 |
| Jul 21, 2025 | $0.1158 | $0.09707 | $0.01873 | $1,729,033 |
| Jul 20, 2025 | $0.09863 | $0.09057 | $0.008057 | $361,801 |
| Jul 19, 2025 | $0.09238 | $0.09024 | $0.002139 | $223,744 |
| Jul 18, 2025 | $0.09525 | $0.08580 | $0.009451 | $455,925 |
| Jul 17, 2025 | $0.09912 | $0.08409 | $0.01502 | $913,831 |
| Jul 16, 2025 | $0.08869 | $0.08064 | $0.008043 | $295,091 |
| Jul 15, 2025 | $0.08363 | $0.08042 | $0.003208 | $207,456 |
| Jul 14, 2025 | $0.08952 | $0.08115 | $0.008368 | $353,841 |
| Jul 13, 2025 | $0.08807 | $0.08183 | $0.006238 | $487,170 |
LimeWire Price History 2025
LimeWire Price History 2024
LimeWire Price History 2023
LimeWire Price History 2022
