LiNEAR Protocol
LNR
$0.0004920
+1.71%
+$0.000008256
LiNEAR Protocol price history has been erratic, with significant highs and lows. LNR currently stands at $0.0004920 with a change of +1.71% in the last 24 hours. LiNEAR Protocol price is down -90.31% since the start of 2025 and is predicted to increase +161.36% till the end of 2025. After reaching its all-time high (ATH) of $0.09448 in Mar 2024, LNR is constantly changing. Below is the LiNEAR Protocol price history by year.
LiNEAR Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.0005151 | $0.0004916 | $0.00002345 | $6,149 |
| Apr 28, 2025 | $0.0005206 | $0.0004488 | $0.00007186 | $5,936 |
| Apr 27, 2025 | $0.0005213 | $0.0004606 | $0.00006069 | $5,649 |
| Apr 26, 2025 | $0.0005086 | $0.0004429 | $0.00006572 | $6,829 |
| Apr 25, 2025 | $0.0006204 | $0.0004532 | $0.0001672 | $10,970 |
| Apr 24, 2025 | $0.0007948 | $0.0004808 | $0.0003140 | $68,892 |
| Apr 23, 2025 | $0.001002 | $0.0007893 | $0.0002129 | $29,413 |
| Apr 22, 2025 | $0.001147 | $0.0007664 | $0.0003805 | $88,346 |
| Apr 21, 2025 | $0.001385 | $0.001135 | $0.0002498 | $77,073 |
| Apr 20, 2025 | $0.001623 | $0.001271 | $0.0003517 | $73,007 |
| Apr 19, 2025 | $0.001763 | $0.001537 | $0.0002262 | $70,631 |
| Apr 18, 2025 | $0.001910 | $0.001763 | $0.0001470 | $82,583 |
| Apr 17, 2025 | $0.002209 | $0.001903 | $0.0003056 | $32,241 |
| Apr 16, 2025 | $0.002295 | $0.002209 | $0.00008624 | $64,269 |
| Apr 15, 2025 | $0.002360 | $0.002289 | $0.00007051 | $26,775 |
| Apr 14, 2025 | $0.002394 | $0.002356 | $0.00003744 | $68,265 |
| Apr 13, 2025 | $0.002432 | $0.002375 | $0.00005764 | $70,160 |
| Apr 12, 2025 | $0.002388 | $0.002312 | $0.00007622 | $72,331 |
| Apr 11, 2025 | $0.002650 | $0.002311 | $0.0003394 | $49,593 |
| Apr 10, 2025 | $0.002620 | $0.002201 | $0.0004197 | $2,237 |
| Apr 09, 2025 | $0.002638 | $0.002604 | $0.00003412 | $12,035 |
| Apr 08, 2025 | $0.002651 | $0.002616 | $0.00003510 | $12,069 |
| Apr 07, 2025 | $0.002650 | $0.002623 | $0.00002639 | $12,157 |
| Apr 06, 2025 | $0.002654 | $0.002647 | $0.000006591 | $12,023 |
| Apr 05, 2025 | $0.002654 | $0.002650 | $0.000004292 | $11,929 |
| Apr 04, 2025 | $0.002652 | $0.002647 | $0.000005126 | $12,009 |
| Apr 03, 2025 | $0.002651 | $0.002624 | $0.00002708 | $11,989 |
| Apr 02, 2025 | $0.002658 | $0.002623 | $0.00003545 | $12,331 |
| Apr 01, 2025 | $0.002660 | $0.002637 | $0.00002278 | $12,076 |
| Mar 31, 2025 | $0.002660 | $0.002639 | $0.00002142 | $12,105 |
LiNEAR Protocol Price History 2025
LiNEAR Protocol Price History 2024
LiNEAR Protocol Price History 2023
LiNEAR Protocol Price History 2022
