Linear
LINA
$0.00002434
-20.76%
-$0.000006378
Linear price history has been erratic, with significant highs and lows. LINA currently stands at $0.00002434 with a change of -20.76% in the last 24 hours. Linear price is down -99.51% since the start of 2025 and is predicted to increase +4,417.51% till the end of 2025. After reaching its all-time high (ATH) of $0.3500 in Mar 2021, LINA is constantly changing. Below is the Linear price history by year.
Linear Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.00002437 | $0.00002347 | $0.000000893 | $990 |
| Dec 17, 2025 | $0.00003182 | $0.00002252 | $0.000009304 | $1,529 |
| Dec 16, 2025 | $0.00004980 | $0.00002435 | $0.00002545 | $2,531 |
| Dec 15, 2025 | $0.00003245 | $0.00002064 | $0.00001182 | $822 |
| Dec 14, 2025 | $0.00002863 | $0.00002114 | $0.000007487 | $859 |
| Dec 13, 2025 | $0.00003068 | $0.00002208 | $0.000008595 | $934 |
| Dec 12, 2025 | $0.00002886 | $0.00002002 | $0.000008845 | $860 |
| Dec 11, 2025 | $0.00002511 | $0.00002063 | $0.000004480 | $1,168 |
| Dec 10, 2025 | $0.00002772 | $0.00002140 | $0.000006323 | $1,225 |
| Dec 09, 2025 | $0.00003263 | $0.00002162 | $0.00001102 | $1,127 |
| Dec 08, 2025 | $0.00002976 | $0.00002380 | $0.000005961 | $837 |
| Dec 07, 2025 | $0.00002693 | $0.00002282 | $0.000004109 | $1,222 |
| Dec 06, 2025 | $0.00003065 | $0.00002090 | $0.000009747 | $1,420 |
| Dec 05, 2025 | $0.00004605 | $0.00001743 | $0.00002862 | $10,376 |
| Dec 04, 2025 | $0.00003743 | $0.00003179 | $0.000005633 | $1,229 |
| Dec 03, 2025 | $0.00003780 | $0.00002708 | $0.00001072 | $1,272 |
| Dec 02, 2025 | $0.00003780 | $0.00002592 | $0.00001188 | $916 |
| Dec 01, 2025 | $0.00003623 | $0.00002924 | $0.000006994 | $1,255 |
| Nov 30, 2025 | $0.00003660 | $0.00002620 | $0.00001039 | $938 |
| Nov 29, 2025 | $0.00003746 | $0.00001464 | $0.00002282 | $1,016 |
| Nov 28, 2025 | $0.00003411 | $0.00001267 | $0.00002144 | $555 |
| Nov 27, 2025 | $0.00003503 | $0.00003385 | $0.000001182 | $745 |
| Nov 26, 2025 | $0.00003995 | $0.00002590 | $0.00001405 | $10,033 |
| Nov 25, 2025 | $0.00002993 | $0.00001387 | $0.00001606 | $619 |
| Nov 24, 2025 | $0.00003090 | $0.00002256 | $0.000008339 | $966 |
| Nov 23, 2025 | $0.00003163 | $0.00002621 | $0.000005418 | $817 |
| Nov 22, 2025 | $0.00003468 | $0.00002300 | $0.00001168 | $1,149 |
| Nov 21, 2025 | $0.00003085 | $0.00002634 | $0.000004515 | $912 |
| Nov 20, 2025 | $0.00003354 | $0.00002612 | $0.000007426 | $1,062 |
| Nov 19, 2025 | $0.00003441 | $0.00002768 | $0.000006729 | $1,092 |
Linear Price History 2025
Linear Price History 2024
Linear Price History 2023
Linear Price History 2022
