Linear
LINA
$0.00009521
+4.24%
+$0.000003876
Linear price history has been erratic, with significant highs and lows. LINA currently stands at $0.00009521 with a change of +4.24% in the last 24 hours. Linear price is down -98.07% since the start of 2025 and is predicted to increase +40,018.35% till the end of 2025. After reaching its all-time high (ATH) of $0.3500 in Mar 2021, LINA is constantly changing. Below is the Linear price history by year.
Linear Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.0001006 | $0.00008970 | $0.00001091 | $35,878 |
| May 12, 2025 | $0.00009776 | $0.00008886 | $0.000008900 | $48,106 |
| May 11, 2025 | $0.00009610 | $0.00007767 | $0.00001843 | $82,459 |
| May 10, 2025 | $0.00009630 | $0.00008491 | $0.00001139 | $69,050 |
| May 09, 2025 | $0.0001090 | $0.00009083 | $0.00001816 | $65,704 |
| May 08, 2025 | $0.0001028 | $0.00007773 | $0.00002509 | $159,712 |
| May 07, 2025 | $0.0001279 | $0.00007616 | $0.00005174 | $177,774 |
| May 06, 2025 | $0.0001258 | $0.0001020 | $0.00002376 | $91,453 |
| May 05, 2025 | $0.0001332 | $0.0001059 | $0.00002724 | $143,978 |
| May 04, 2025 | $0.0001247 | $0.0001107 | $0.00001395 | $51,441 |
| May 03, 2025 | $0.0001364 | $0.0001112 | $0.00002525 | $289,230 |
| May 02, 2025 | $0.0001626 | $0.0001089 | $0.00005369 | $452,007 |
| May 01, 2025 | $0.0001275 | $0.0001040 | $0.00002349 | $308,326 |
| Apr 30, 2025 | $0.0001377 | $0.0001111 | $0.00002665 | $430,970 |
| Apr 29, 2025 | $0.0001419 | $0.0001262 | $0.00001572 | $141,082 |
| Apr 28, 2025 | $0.0001465 | $0.0001339 | $0.00001260 | $125,089 |
| Apr 27, 2025 | $0.0001472 | $0.0001323 | $0.00001484 | $137,764 |
| Apr 26, 2025 | $0.0001477 | $0.0001300 | $0.00001770 | $222,748 |
| Apr 25, 2025 | $0.0001421 | $0.0001278 | $0.00001429 | $232,152 |
| Apr 24, 2025 | $0.0001508 | $0.0001266 | $0.00002421 | $230,101 |
| Apr 23, 2025 | $0.0001605 | $0.0001442 | $0.00001630 | $123,391 |
| Apr 22, 2025 | $0.0001571 | $0.0001415 | $0.00001560 | $150,093 |
| Apr 21, 2025 | $0.0001571 | $0.0001446 | $0.00001249 | $167,183 |
| Apr 20, 2025 | $0.0001574 | $0.0001437 | $0.00001367 | $134,513 |
| Apr 19, 2025 | $0.0001578 | $0.0001375 | $0.00002036 | $232,102 |
| Apr 18, 2025 | $0.0001593 | $0.0001173 | $0.00004202 | $648,894 |
| Apr 17, 2025 | $0.0001876 | $0.0001225 | $0.00006509 | $358,697 |
| Apr 16, 2025 | $0.0002018 | $0.0001108 | $0.00009108 | $855,451 |
| Apr 15, 2025 | $0.0002664 | $0.0001846 | $0.00008182 | $473,712 |
| Apr 14, 2025 | $0.0002562 | $0.0002340 | $0.00002223 | $1,836,929 |
Linear Price History 2025
Linear Price History 2024
Linear Price History 2023
Linear Price History 2022
