Lion Cat
LCAT
$0.05309
+6.18%
+$0.003089
Lion Cat price history has been erratic, with significant highs and lows. LCAT currently stands at $0.05309 with a change of +6.18% in the last 24 hours. Lion Cat price is down -44.02% since the start of 2025 and is predicted to decrease -12.99% till the end of 2025. After reaching its all-time high (ATH) of $0.09491 in Feb 2025, LCAT is constantly changing. Below is the Lion Cat price history by year.
Lion Cat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 03, 2025 | $0.05504 | $0.05149 | $0.003550 | $287,740 |
| May 02, 2025 | $0.05916 | $0.04973 | $0.009439 | $305,793 |
| May 01, 2025 | $0.05805 | $0.04117 | $0.01688 | $282,306 |
| Apr 30, 2025 | $0.04219 | $0.03689 | $0.005305 | $194,778 |
| Apr 29, 2025 | $0.04816 | $0.03856 | $0.009601 | $197,100 |
| Apr 28, 2025 | $0.05218 | $0.04741 | $0.004767 | $211,603 |
| Apr 27, 2025 | $0.06040 | $0.05114 | $0.009260 | $293,056 |
| Apr 26, 2025 | $0.06003 | $0.05097 | $0.009054 | $330,386 |
| Apr 25, 2025 | $0.05693 | $0.05145 | $0.005475 | $356,147 |
| Apr 24, 2025 | $0.06479 | $0.04829 | $0.01650 | $392,959 |
| Apr 23, 2025 | $0.05338 | $0.04765 | $0.005737 | $181,867 |
| Apr 22, 2025 | $0.05519 | $0.04909 | $0.006096 | $340,422 |
| Apr 21, 2025 | $0.05487 | $0.04817 | $0.006696 | $282,350 |
| Apr 20, 2025 | $0.05392 | $0.04804 | $0.005875 | $312,815 |
| Apr 19, 2025 | $0.05470 | $0.04763 | $0.007072 | $272,000 |
| Apr 18, 2025 | $0.04847 | $0.04810 | $0.0003760 | $260,366 |
| Apr 17, 2025 | $0.05037 | $0.04793 | $0.002435 | $260,340 |
| Apr 16, 2025 | $0.05408 | $0.04559 | $0.008496 | $274,245 |
| Apr 15, 2025 | $0.06496 | $0.04705 | $0.01791 | $313,510 |
| Apr 14, 2025 | $0.05625 | $0.04737 | $0.008883 | $303,356 |
| Apr 13, 2025 | $0.05173 | $0.04716 | $0.004570 | $257,787 |
| Apr 12, 2025 | $0.05475 | $0.04529 | $0.009466 | $256,331 |
| Apr 11, 2025 | $0.06220 | $0.04094 | $0.02125 | $489,197 |
| Apr 10, 2025 | $0.04547 | $0.03875 | $0.006720 | $190,717 |
| Apr 09, 2025 | $0.04607 | $0.03465 | $0.01142 | $216,672 |
| Apr 08, 2025 | $0.04928 | $0.03574 | $0.01354 | $245,778 |
| Apr 07, 2025 | $0.04396 | $0.02841 | $0.01555 | $204,452 |
| Apr 06, 2025 | $0.03279 | $0.02982 | $0.002970 | $123,668 |
| Apr 05, 2025 | $0.03405 | $0.02829 | $0.005759 | $133,088 |
| Apr 04, 2025 | $0.03006 | $0.02826 | $0.001794 | $104,147 |
Lion Cat Price History 2025
Lion Cat Price History 2024
Lion Cat Price History 2023
Lion Cat Price History 2022
