Liquity
LQTY
$0.6994
-2.18%
-$0.01562
Liquity price history has been erratic, with significant highs and lows. LQTY currently stands at $0.6994 with a change of -2.18% in the last 24 hours. Liquity price is down -61.19% since the start of 2025 and is predicted to increase +1,411.03% till the end of 2025. After reaching its all-time high (ATH) of $18.03 in Nov 2021, LQTY is constantly changing. Below is the Liquity price history by year.
Liquity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.7029 | $0.6751 | $0.02780 | $12,849,678 |
| Apr 23, 2025 | $0.7341 | $0.6574 | $0.07677 | $18,621,140 |
| Apr 22, 2025 | $0.6661 | $0.5810 | $0.08502 | $15,088,869 |
| Apr 21, 2025 | $0.6229 | $0.5890 | $0.03383 | $11,281,948 |
| Apr 20, 2025 | $0.6319 | $0.5785 | $0.05341 | $9,447,585 |
| Apr 19, 2025 | $0.5831 | $0.5590 | $0.02410 | $5,670,341 |
| Apr 18, 2025 | $0.5630 | $0.5420 | $0.02098 | $5,732,556 |
| Apr 17, 2025 | $0.5530 | $0.5242 | $0.02879 | $7,204,886 |
| Apr 16, 2025 | $0.5361 | $0.5191 | $0.01696 | $10,218,695 |
| Apr 15, 2025 | $0.5320 | $0.5201 | $0.01190 | $9,934,621 |
| Apr 14, 2025 | $0.5400 | $0.5225 | $0.01748 | $12,168,588 |
| Apr 13, 2025 | $0.5459 | $0.5079 | $0.03799 | $11,155,800 |
| Apr 12, 2025 | $0.5368 | $0.5009 | $0.03588 | $8,459,858 |
| Apr 11, 2025 | $0.5229 | $0.4928 | $0.03011 | $10,435,230 |
| Apr 10, 2025 | $0.5218 | $0.4820 | $0.03983 | $13,434,980 |
| Apr 09, 2025 | $0.5299 | $0.4505 | $0.07932 | $24,619,258 |
| Apr 08, 2025 | $0.5138 | $0.4314 | $0.08241 | $22,202,171 |
| Apr 07, 2025 | $0.5477 | $0.4756 | $0.07208 | $24,492,348 |
| Apr 06, 2025 | $0.6118 | $0.5025 | $0.1092 | $14,903,983 |
| Apr 05, 2025 | $0.6177 | $0.5878 | $0.02988 | $6,409,937 |
| Apr 04, 2025 | $0.6187 | $0.5810 | $0.03765 | $10,882,098 |
| Apr 03, 2025 | $0.6190 | $0.5779 | $0.04107 | $14,482,413 |
| Apr 02, 2025 | $0.6709 | $0.5849 | $0.08602 | $15,470,705 |
| Apr 01, 2025 | $0.6868 | $0.6448 | $0.04203 | $8,550,331 |
| Mar 31, 2025 | $0.6669 | $0.6321 | $0.03480 | $9,255,338 |
| Mar 30, 2025 | $0.6799 | $0.6499 | $0.02991 | $6,513,038 |
| Mar 29, 2025 | $0.7127 | $0.6519 | $0.06087 | $6,862,930 |
| Mar 28, 2025 | $0.7787 | $0.6908 | $0.08788 | $10,921,303 |
| Mar 27, 2025 | $0.8101 | $0.7681 | $0.04205 | $10,559,974 |
| Mar 26, 2025 | $0.8231 | $0.7631 | $0.06004 | $8,540,649 |
Liquity Price History 2025
Liquity Price History 2024
Liquity Price History 2023
Liquity Price History 2022
