Liquity
LQTY
$0.9910
+10.37%
+$0.09312
Liquity price history has been erratic, with significant highs and lows. LQTY currently stands at $0.9910 with a change of +10.37% in the last 24 hours. Liquity price is down -45.01% since the start of 2025 and is predicted to increase +470.04% till the end of 2025. After reaching its all-time high (ATH) of $18.03 in Nov 2021, LQTY is constantly changing. Below is the Liquity price history by year.
Liquity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $1.00 | $0.9733 | $0.02998 | $20,602,468 |
| Jun 18, 2025 | $1.02 | $0.8781 | $0.1390 | $19,885,648 |
| Jun 17, 2025 | $0.9520 | $0.8561 | $0.09591 | $8,459,298 |
| Jun 16, 2025 | $1.00 | $0.9053 | $0.09692 | $10,104,708 |
| Jun 15, 2025 | $0.9685 | $0.8987 | $0.06982 | $6,480,945 |
| Jun 14, 2025 | $1.04 | $0.9215 | $0.1203 | $9,514,788 |
| Jun 13, 2025 | $1.06 | $0.8984 | $0.1604 | $16,595,478 |
| Jun 12, 2025 | $1.14 | $0.9784 | $0.1638 | $11,783,194 |
| Jun 11, 2025 | $1.19 | $1.09 | $0.1017 | $9,822,216 |
| Jun 10, 2025 | $1.16 | $0.9836 | $0.1796 | $20,251,917 |
| Jun 09, 2025 | $1.04 | $0.8466 | $0.1928 | $14,148,312 |
| Jun 08, 2025 | $0.9018 | $0.8465 | $0.05531 | $3,474,446 |
| Jun 07, 2025 | $0.9144 | $0.8816 | $0.03280 | $3,113,481 |
| Jun 06, 2025 | $0.9355 | $0.8786 | $0.05690 | $5,423,809 |
| Jun 05, 2025 | $0.9953 | $0.8854 | $0.1099 | $8,233,373 |
| Jun 04, 2025 | $1.05 | $0.9734 | $0.07586 | $9,952,643 |
| Jun 03, 2025 | $1.05 | $0.9695 | $0.08525 | $24,857,365 |
| Jun 02, 2025 | $1.00 | $0.8214 | $0.1828 | $24,714,280 |
| Jun 01, 2025 | $0.8623 | $0.7455 | $0.1167 | $28,041,934 |
| May 31, 2025 | $0.7555 | $0.6872 | $0.06837 | $9,889,080 |
| May 30, 2025 | $0.8286 | $0.7002 | $0.1283 | $13,036,952 |
| May 29, 2025 | $0.9131 | $0.8190 | $0.09414 | $12,505,408 |
| May 28, 2025 | $0.8782 | $0.8214 | $0.05677 | $10,590,976 |
| May 27, 2025 | $0.8922 | $0.8113 | $0.08089 | $12,763,545 |
| May 26, 2025 | $0.8912 | $0.8217 | $0.06949 | $10,193,247 |
| May 25, 2025 | $0.9191 | $0.8387 | $0.08045 | $14,065,315 |
| May 24, 2025 | $0.9991 | $0.9085 | $0.09064 | $8,846,190 |
| May 23, 2025 | $1.08 | $0.9574 | $0.1202 | $16,575,383 |
| May 22, 2025 | $1.08 | $0.9587 | $0.1202 | $21,101,242 |
| May 21, 2025 | $1.00 | $0.9311 | $0.07295 | $16,099,906 |
Liquity Price History 2025
Liquity Price History 2024
Liquity Price History 2023
Liquity Price History 2022
