Liquity
LQTY
$0.9291
-3.31%
-$0.03184
Liquity price history has been erratic, with significant highs and lows. LQTY currently stands at $0.9291 with a change of -3.31% in the last 24 hours. Liquity price is down -48.44% since the start of 2025 and is predicted to increase +840.28% till the end of 2025. After reaching its all-time high (ATH) of $18.03 in Nov 2021, LQTY is constantly changing. Below is the Liquity price history by year.
Liquity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 06, 2025 | $0.9470 | $0.9029 | $0.04403 | $5,115,438 |
| Aug 05, 2025 | $0.9896 | $0.9059 | $0.08368 | $5,806,224 |
| Aug 04, 2025 | $1.00 | $0.9213 | $0.08063 | $5,426,786 |
| Aug 03, 2025 | $0.9370 | $0.8940 | $0.04307 | $2,970,443 |
| Aug 02, 2025 | $0.9684 | $0.8739 | $0.09456 | $6,278,286 |
| Aug 01, 2025 | $1.02 | $0.9077 | $0.1079 | $10,454,857 |
| Jul 31, 2025 | $1.08 | $0.9587 | $0.1201 | $6,403,065 |
| Jul 30, 2025 | $1.06 | $0.9823 | $0.08059 | $6,604,914 |
| Jul 29, 2025 | $1.13 | $1.03 | $0.09598 | $6,155,498 |
| Jul 28, 2025 | $1.22 | $1.07 | $0.1533 | $6,948,252 |
| Jul 27, 2025 | $1.18 | $1.14 | $0.04581 | $4,474,209 |
| Jul 26, 2025 | $1.19 | $1.13 | $0.06275 | $5,146,249 |
| Jul 25, 2025 | $1.24 | $1.14 | $0.1050 | $7,839,966 |
| Jul 24, 2025 | $1.23 | $1.10 | $0.1260 | $6,759,561 |
| Jul 23, 2025 | $1.31 | $1.15 | $0.1621 | $9,779,373 |
| Jul 22, 2025 | $1.35 | $1.25 | $0.1053 | $9,543,777 |
| Jul 21, 2025 | $1.38 | $1.29 | $0.09769 | $7,739,084 |
| Jul 20, 2025 | $1.40 | $1.30 | $0.09667 | $6,484,473 |
| Jul 19, 2025 | $1.36 | $1.28 | $0.07432 | $3,866,916 |
| Jul 18, 2025 | $1.49 | $1.28 | $0.2071 | $10,961,605 |
| Jul 17, 2025 | $1.39 | $1.28 | $0.1183 | $11,873,592 |
| Jul 16, 2025 | $1.37 | $1.20 | $0.1704 | $12,227,134 |
| Jul 15, 2025 | $1.24 | $1.11 | $0.1342 | $9,362,402 |
| Jul 14, 2025 | $1.25 | $1.09 | $0.1585 | $13,873,525 |
| Jul 13, 2025 | $1.14 | $1.07 | $0.06855 | $6,973,325 |
| Jul 12, 2025 | $1.19 | $1.08 | $0.1098 | $7,594,984 |
| Jul 11, 2025 | $1.38 | $1.15 | $0.2306 | $12,385,934 |
| Jul 10, 2025 | $1.30 | $1.22 | $0.08113 | $13,401,518 |
| Jul 09, 2025 | $1.31 | $1.20 | $0.1080 | $8,823,442 |
| Jul 08, 2025 | $1.23 | $1.15 | $0.07888 | $6,590,857 |
Liquity Price History 2025
Liquity Price History 2024
Liquity Price History 2023
Liquity Price History 2022
