Lisk
LSK
$0.3039
+46.98%
+$0.09714
Lisk price history has been erratic, with significant highs and lows. LSK currently stands at $0.3039 with a change of +46.98% in the last 24 hours. Lisk price is down -66.68% since the start of 2025 and is predicted to decrease -7.96% till the end of 2025. After reaching its all-time high (ATH) of $39.31 in Apr 2021, LSK is constantly changing. Below is the Lisk price history by year.
Lisk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 11, 2025 | $0.4297 | $0.2041 | $0.2256 | $225,562,565 |
| Nov 10, 2025 | $0.2080 | $0.2020 | $0.005954 | $675,403 |
| Nov 09, 2025 | $0.2089 | $0.1970 | $0.01184 | $980,551 |
| Nov 08, 2025 | $0.2099 | $0.1970 | $0.01292 | $1,535,194 |
| Nov 07, 2025 | $0.2090 | $0.1829 | $0.02607 | $1,320,390 |
| Nov 06, 2025 | $0.1849 | $0.1759 | $0.009056 | $700,680 |
| Nov 05, 2025 | $0.1830 | $0.1680 | $0.01494 | $793,889 |
| Nov 04, 2025 | $0.1900 | $0.1691 | $0.02086 | $1,207,733 |
| Nov 03, 2025 | $0.2119 | $0.1820 | $0.02986 | $903,316 |
| Nov 02, 2025 | $0.2129 | $0.2051 | $0.007836 | $459,840 |
| Nov 01, 2025 | $0.2099 | $0.1999 | $0.009998 | $504,411 |
| Oct 31, 2025 | $0.2039 | $0.1960 | $0.007932 | $457,909 |
| Oct 30, 2025 | $0.2150 | $0.1929 | $0.02205 | $884,030 |
| Oct 29, 2025 | $0.2150 | $0.2060 | $0.008999 | $623,736 |
| Oct 28, 2025 | $0.2210 | $0.2070 | $0.01399 | $896,955 |
| Oct 27, 2025 | $0.2240 | $0.2151 | $0.008933 | $680,705 |
| Oct 26, 2025 | $0.2220 | $0.2141 | $0.007958 | $2,100,350 |
| Oct 25, 2025 | $0.2171 | $0.2111 | $0.005993 | $306,047 |
| Oct 24, 2025 | $0.2180 | $0.2101 | $0.007994 | $473,546 |
| Oct 23, 2025 | $0.2171 | $0.2091 | $0.008017 | $421,724 |
| Oct 22, 2025 | $0.2191 | $0.2040 | $0.01504 | $844,819 |
| Oct 21, 2025 | $0.2320 | $0.2121 | $0.01998 | $769,001 |
| Oct 20, 2025 | $0.2291 | $0.2161 | $0.01296 | $506,656 |
| Oct 19, 2025 | $0.2260 | $0.2131 | $0.01297 | $536,309 |
| Oct 18, 2025 | $0.2211 | $0.2121 | $0.009019 | $385,841 |
| Oct 17, 2025 | $0.2250 | $0.2060 | $0.01901 | $1,380,694 |
| Oct 16, 2025 | $0.2401 | $0.2191 | $0.02099 | $2,972,683 |
| Oct 15, 2025 | $0.2511 | $0.2291 | $0.02205 | $796,897 |
| Oct 14, 2025 | $0.2572 | $0.2323 | $0.02490 | $1,338,427 |
| Oct 13, 2025 | $0.2572 | $0.2393 | $0.01790 | $1,248,593 |
Lisk Price History 2025
Lisk Price History 2024
Lisk Price History 2023
Lisk Price History 2022
