Lisk
LSK
$0.3760
-0.81%
-$0.003054
Lisk price history has been erratic, with significant highs and lows. LSK currently stands at $0.3760 with a change of -0.81% in the last 24 hours. Lisk price is down -58.78% since the start of 2025 and is predicted to decrease -66.29% till the end of 2025. After reaching its all-time high (ATH) of $39.31 in Apr 2021, LSK is constantly changing. Below is the Lisk price history by year.
Lisk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.3780 | $0.3700 | $0.007993 | $710,901 |
| Sep 09, 2025 | $0.3820 | $0.3650 | $0.01702 | $1,060,357 |
| Sep 08, 2025 | $0.3711 | $0.3589 | $0.01216 | $630,182 |
| Sep 07, 2025 | $0.3657 | $0.3584 | $0.007234 | $438,835 |
| Sep 06, 2025 | $0.3643 | $0.3574 | $0.006857 | $311,062 |
| Sep 05, 2025 | $0.3714 | $0.3592 | $0.01220 | $674,562 |
| Sep 04, 2025 | $0.3733 | $0.3553 | $0.01799 | $824,536 |
| Sep 03, 2025 | $0.3800 | $0.3672 | $0.01285 | $705,418 |
| Sep 02, 2025 | $0.3741 | $0.3622 | $0.01188 | $666,676 |
| Sep 01, 2025 | $0.3792 | $0.3582 | $0.02104 | $1,310,316 |
| Aug 31, 2025 | $0.3872 | $0.3693 | $0.01789 | $1,004,376 |
| Aug 30, 2025 | $0.3793 | $0.3693 | $0.01002 | $593,465 |
| Aug 29, 2025 | $0.3952 | $0.3691 | $0.02616 | $1,521,239 |
| Aug 28, 2025 | $0.3952 | $0.3791 | $0.01606 | $1,049,090 |
| Aug 27, 2025 | $0.3881 | $0.3790 | $0.009045 | $749,923 |
| Aug 26, 2025 | $0.3851 | $0.3662 | $0.01899 | $1,019,328 |
| Aug 25, 2025 | $0.3970 | $0.3651 | $0.03189 | $2,166,389 |
| Aug 24, 2025 | $0.4061 | $0.3823 | $0.02379 | $2,047,969 |
| Aug 23, 2025 | $0.4150 | $0.3991 | $0.01590 | $1,018,979 |
| Aug 22, 2025 | $0.4121 | $0.3671 | $0.04497 | $1,399,930 |
| Aug 21, 2025 | $0.3892 | $0.3741 | $0.01508 | $750,139 |
| Aug 20, 2025 | $0.3892 | $0.3712 | $0.01796 | $928,375 |
| Aug 19, 2025 | $0.3993 | $0.3752 | $0.02413 | $1,063,123 |
| Aug 18, 2025 | $0.4113 | $0.3815 | $0.02974 | $2,408,116 |
| Aug 17, 2025 | $0.4232 | $0.4084 | $0.01473 | $609,692 |
| Aug 16, 2025 | $0.4153 | $0.4013 | $0.01395 | $610,661 |
| Aug 15, 2025 | $0.4163 | $0.3922 | $0.02409 | $1,140,654 |
| Aug 14, 2025 | $0.4462 | $0.3974 | $0.04879 | $2,366,208 |
| Aug 13, 2025 | $0.4490 | $0.4360 | $0.01304 | $1,856,817 |
| Aug 12, 2025 | $0.4469 | $0.4121 | $0.03479 | $1,694,243 |
Lisk Price History 2025
Lisk Price History 2024
Lisk Price History 2023
Lisk Price History 2022
