Litecoin
LTC
$96.25
+0.23%
+$0.2223
Litecoin price history has been erratic, with significant highs and lows. LTC currently stands at $96.25 with a change of +0.23% in the last 24 hours. Litecoin price is down -6.62% since the start of 2025 and is predicted to increase +78.67% till the end of 2025. After reaching its all-time high (ATH) of $413.16 in May 2021, LTC is constantly changing. Below is the Litecoin price history by year.
Litecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $96.97 | $95.92 | $1.05 | $238,293,513 |
| Oct 24, 2025 | $97.08 | $93.98 | $3.09 | $264,641,620 |
| Oct 23, 2025 | $94.80 | $91.86 | $2.94 | $300,757,717 |
| Oct 22, 2025 | $94.96 | $89.97 | $4.99 | $375,642,718 |
| Oct 21, 2025 | $97.00 | $91.75 | $5.25 | $403,238,337 |
| Oct 20, 2025 | $95.82 | $92.31 | $3.51 | $240,077,668 |
| Oct 19, 2025 | $94.81 | $90.82 | $3.98 | $259,231,085 |
| Oct 18, 2025 | $92.19 | $89.97 | $2.22 | $186,105,129 |
| Oct 17, 2025 | $93.04 | $84.39 | $8.64 | $548,847,364 |
| Oct 16, 2025 | $96.94 | $89.79 | $7.16 | $411,557,388 |
| Oct 15, 2025 | $99.91 | $93.46 | $6.44 | $335,265,442 |
| Oct 14, 2025 | $100.52 | $91.65 | $8.87 | $551,273,811 |
| Oct 13, 2025 | $101.41 | $95.47 | $5.94 | $620,134,174 |
| Oct 12, 2025 | $102.22 | $91.82 | $10.40 | $507,248,204 |
| Oct 11, 2025 | $102.69 | $90.24 | $12.46 | $826,039,019 |
| Oct 10, 2025 | $135.74 | $59.33 | $76.42 | $1,359,685,080 |
| Oct 09, 2025 | $128.00 | $115.61 | $12.39 | $634,618,679 |
| Oct 08, 2025 | $119.62 | $115.46 | $4.16 | $290,002,938 |
| Oct 07, 2025 | $119.30 | $115.39 | $3.90 | $388,447,071 |
| Oct 06, 2025 | $121.49 | $118.18 | $3.31 | $300,466,154 |
| Oct 05, 2025 | $124.14 | $118.43 | $5.71 | $429,828,035 |
| Oct 04, 2025 | $121.04 | $117.58 | $3.46 | $247,491,054 |
| Oct 03, 2025 | $124.85 | $115.93 | $8.92 | $540,707,387 |
| Oct 02, 2025 | $122.69 | $115.20 | $7.49 | $678,659,187 |
| Oct 01, 2025 | $115.37 | $105.49 | $9.88 | $421,026,619 |
| Sep 30, 2025 | $107.60 | $103.95 | $3.65 | $219,727,468 |
| Sep 29, 2025 | $107.50 | $105.36 | $2.14 | $245,181,861 |
| Sep 28, 2025 | $107.15 | $102.84 | $4.32 | $133,021,788 |
| Sep 27, 2025 | $105.01 | $103.41 | $1.60 | $117,047,209 |
| Sep 26, 2025 | $104.96 | $101.06 | $3.90 | $177,307,871 |
Litecoin Price History 2025
Litecoin Price History 2024
Litecoin Price History 2023
Litecoin Price History 2022
