Litecoin
LTC
$81.60
-3.50%
-$2.96
Litecoin price history has been erratic, with significant highs and lows. LTC currently stands at $81.60 with a change of -3.50% in the last 24 hours. Litecoin price is down -20.83% since the start of 2025 and is predicted to increase +91.63% till the end of 2025. After reaching its all-time high (ATH) of $413.16 in May 2021, LTC is constantly changing. Below is the Litecoin price history by year.
Litecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $84.14 | $80.81 | $3.33 | $622,558,851 |
| Apr 23, 2025 | $85.21 | $82.29 | $2.92 | $704,171,239 |
| Apr 22, 2025 | $84.66 | $77.52 | $7.15 | $722,014,706 |
| Apr 21, 2025 | $81.52 | $77.46 | $4.05 | $610,232,885 |
| Apr 20, 2025 | $78.44 | $75.42 | $3.01 | $527,205,696 |
| Apr 19, 2025 | $76.73 | $74.69 | $2.04 | $499,411,181 |
| Apr 18, 2025 | $77.05 | $74.63 | $2.41 | $539,251,794 |
| Apr 17, 2025 | $76.46 | $73.71 | $2.75 | $594,591,874 |
| Apr 16, 2025 | $76.51 | $73.40 | $3.11 | $637,802,798 |
| Apr 15, 2025 | $78.67 | $74.69 | $3.99 | $578,612,223 |
| Apr 14, 2025 | $80.44 | $75.85 | $4.59 | $618,384,274 |
| Apr 13, 2025 | $79.99 | $76.61 | $3.38 | $579,783,096 |
| Apr 12, 2025 | $80.04 | $74.91 | $5.13 | $568,760,861 |
| Apr 11, 2025 | $77.43 | $73.69 | $3.74 | $564,627,527 |
| Apr 10, 2025 | $76.07 | $71.10 | $4.97 | $610,050,629 |
| Apr 09, 2025 | $78.14 | $66.53 | $11.60 | $860,994,245 |
| Apr 08, 2025 | $73.44 | $68.25 | $5.20 | $663,044,833 |
| Apr 07, 2025 | $72.87 | $63.47 | $9.40 | $1,115,459,525 |
| Apr 06, 2025 | $83.08 | $68.46 | $14.62 | $726,151,210 |
| Apr 05, 2025 | $84.90 | $81.70 | $3.20 | $464,334,292 |
| Apr 04, 2025 | $85.05 | $81.71 | $3.34 | $579,666,079 |
| Apr 03, 2025 | $84.63 | $80.19 | $4.44 | $643,088,076 |
| Apr 02, 2025 | $88.37 | $80.97 | $7.41 | $798,368,542 |
| Apr 01, 2025 | $85.88 | $82.89 | $3.00 | $585,398,508 |
| Mar 31, 2025 | $86.23 | $80.85 | $5.39 | $648,045,568 |
| Mar 30, 2025 | $86.79 | $84.72 | $2.07 | $513,143,016 |
| Mar 29, 2025 | $88.01 | $84.28 | $3.73 | $612,725,992 |
| Mar 28, 2025 | $93.39 | $85.70 | $7.69 | $716,795,646 |
| Mar 27, 2025 | $95.02 | $92.18 | $2.84 | $650,649,864 |
| Mar 26, 2025 | $96.52 | $90.96 | $5.56 | $694,502,681 |
Litecoin Price History 2025
Litecoin Price History 2024
Litecoin Price History 2023
Litecoin Price History 2022
