Litecoin
LTC
$111.32
-1.76%
-$1.99
Litecoin price history has been erratic, with significant highs and lows. LTC currently stands at $111.32 with a change of -1.76% in the last 24 hours. Litecoin price is up +8.01% since the start of 2025 and is predicted to increase +65.35% till the end of 2025. After reaching its all-time high (ATH) of $413.16 in May 2021, LTC is constantly changing. Below is the Litecoin price history by year.
Litecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $114.67 | $110.83 | $3.84 | $246,553,294 |
| Sep 08, 2025 | $115.58 | $112.03 | $3.55 | $262,947,094 |
| Sep 07, 2025 | $115.64 | $112.26 | $3.38 | $130,353,487 |
| Sep 06, 2025 | $112.58 | $111.35 | $1.23 | $94,516,030 |
| Sep 05, 2025 | $115.10 | $111.10 | $4.01 | $222,865,302 |
| Sep 04, 2025 | $113.54 | $109.61 | $3.93 | $155,354,191 |
| Sep 03, 2025 | $113.33 | $110.83 | $2.49 | $170,302,375 |
| Sep 02, 2025 | $112.13 | $108.65 | $3.48 | $238,632,465 |
| Sep 01, 2025 | $111.34 | $106.58 | $4.76 | $210,572,142 |
| Aug 31, 2025 | $111.90 | $108.83 | $3.07 | $122,598,320 |
| Aug 30, 2025 | $111.31 | $108.46 | $2.86 | $137,634,930 |
| Aug 29, 2025 | $113.84 | $108.73 | $5.12 | $245,432,423 |
| Aug 28, 2025 | $114.59 | $111.39 | $3.20 | $174,806,782 |
| Aug 27, 2025 | $116.18 | $112.01 | $4.17 | $221,221,046 |
| Aug 26, 2025 | $114.77 | $108.85 | $5.92 | $242,828,969 |
| Aug 25, 2025 | $118.65 | $106.89 | $11.76 | $404,520,784 |
| Aug 24, 2025 | $124.72 | $117.22 | $7.50 | $261,137,104 |
| Aug 23, 2025 | $123.32 | $119.77 | $3.56 | $185,665,592 |
| Aug 22, 2025 | $123.60 | $112.61 | $11.00 | $323,467,394 |
| Aug 21, 2025 | $117.19 | $113.50 | $3.69 | $168,879,708 |
| Aug 20, 2025 | $117.12 | $112.25 | $4.88 | $255,777,817 |
| Aug 19, 2025 | $119.10 | $112.29 | $6.80 | $269,709,335 |
| Aug 18, 2025 | $121.00 | $115.47 | $5.53 | $286,670,510 |
| Aug 17, 2025 | $123.28 | $119.89 | $3.38 | $232,678,611 |
| Aug 16, 2025 | $121.14 | $117.30 | $3.84 | $222,178,981 |
| Aug 15, 2025 | $123.30 | $116.73 | $6.57 | $328,155,387 |
| Aug 14, 2025 | $133.82 | $119.69 | $14.12 | $525,948,497 |
| Aug 13, 2025 | $134.08 | $128.66 | $5.42 | $447,332,802 |
| Aug 12, 2025 | $131.86 | $118.39 | $13.47 | $544,011,802 |
| Aug 11, 2025 | $128.01 | $119.60 | $8.41 | $538,097,340 |
Litecoin Price History 2025
Litecoin Price History 2024
Litecoin Price History 2023
Litecoin Price History 2022
