Litecoin
LTC
$113.90
+1.77%
+$1.98
Litecoin price history has been erratic, with significant highs and lows. LTC currently stands at $113.90 with a change of +1.77% in the last 24 hours. Litecoin price is up +10.51% since the start of 2025 and is predicted to increase +56.21% till the end of 2025. After reaching its all-time high (ATH) of $413.16 in May 2021, LTC is constantly changing. Below is the Litecoin price history by year.
Litecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $114.01 | $112.16 | $1.85 | $339,303,082 |
| Jul 25, 2025 | $116.36 | $108.39 | $7.97 | $436,591,280 |
| Jul 24, 2025 | $115.46 | $106.75 | $8.71 | $392,067,092 |
| Jul 23, 2025 | $122.19 | $109.10 | $13.09 | $507,136,900 |
| Jul 22, 2025 | $119.87 | $112.82 | $7.05 | $572,126,332 |
| Jul 21, 2025 | $121.95 | $114.68 | $7.27 | $535,985,137 |
| Jul 20, 2025 | $121.44 | $110.67 | $10.77 | $749,099,237 |
| Jul 19, 2025 | $114.20 | $99.87 | $14.34 | $599,571,589 |
| Jul 18, 2025 | $112.08 | $100.18 | $11.90 | $706,882,926 |
| Jul 17, 2025 | $103.61 | $95.42 | $8.19 | $432,397,561 |
| Jul 16, 2025 | $99.92 | $95.16 | $4.76 | $294,352,574 |
| Jul 15, 2025 | $96.70 | $91.32 | $5.38 | $300,114,194 |
| Jul 14, 2025 | $97.94 | $94.23 | $3.71 | $294,837,022 |
| Jul 13, 2025 | $96.85 | $92.55 | $4.30 | $195,779,785 |
| Jul 12, 2025 | $95.40 | $90.83 | $4.57 | $215,755,329 |
| Jul 11, 2025 | $98.26 | $92.76 | $5.50 | $372,348,239 |
| Jul 10, 2025 | $95.28 | $90.16 | $5.13 | $290,000,474 |
| Jul 09, 2025 | $91.38 | $87.16 | $4.22 | $263,653,885 |
| Jul 08, 2025 | $88.01 | $85.56 | $2.45 | $156,785,031 |
| Jul 07, 2025 | $88.26 | $85.19 | $3.07 | $184,093,136 |
| Jul 06, 2025 | $88.48 | $86.51 | $1.97 | $129,727,815 |
| Jul 05, 2025 | $87.84 | $85.88 | $1.96 | $112,928,202 |
| Jul 04, 2025 | $89.31 | $85.74 | $3.57 | $215,745,671 |
| Jul 03, 2025 | $92.26 | $86.94 | $5.32 | $344,470,985 |
| Jul 02, 2025 | $88.67 | $83.04 | $5.63 | $229,902,908 |
| Jul 01, 2025 | $86.84 | $82.42 | $4.42 | $181,398,781 |
| Jun 30, 2025 | $88.31 | $84.82 | $3.50 | $172,092,791 |
| Jun 29, 2025 | $88.46 | $85.90 | $2.55 | $115,566,858 |
| Jun 28, 2025 | $87.39 | $84.62 | $2.77 | $115,268,811 |
| Jun 27, 2025 | $85.67 | $83.25 | $2.42 | $138,491,606 |
Litecoin Price History 2025
Litecoin Price History 2024
Litecoin Price History 2023
Litecoin Price History 2022
