Litentry
LIT
$0.2768
+0.25%
+$0.0006986
Litentry price history has been erratic, with significant highs and lows. LIT currently stands at $0.2768 with a change of +0.25% in the last 24 hours. Litentry price is down -69.62% since the start of 2025 and is predicted to increase +2,301.12% till the end of 2025. After reaching its all-time high (ATH) of $14.72 in Feb 2021, LIT is constantly changing. Below is the Litentry price history by year.
Litentry Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 03, 2025 | $0.6149 | $0.2742 | $0.3407 | $25,076 |
| Jul 02, 2025 | $0.2951 | $0.2698 | $0.02525 | $36,201 |
| Jul 01, 2025 | $0.2958 | $0.2702 | $0.02562 | $26,349 |
| Jun 30, 2025 | $0.2827 | $0.2693 | $0.01339 | $9,465 |
| Jun 29, 2025 | $0.2817 | $0.2690 | $0.01274 | $8,122 |
| Jun 28, 2025 | $0.2892 | $0.2655 | $0.02366 | $18,474 |
| Jun 27, 2025 | $0.2892 | $0.2824 | $0.006822 | $5,068 |
| Jun 26, 2025 | $0.2942 | $0.2741 | $0.02017 | $14,403 |
| Jun 25, 2025 | $0.3158 | $0.2899 | $0.02596 | $8,423 |
| Jun 24, 2025 | $0.3154 | $0.3052 | $0.01023 | $1,283 |
| Jun 23, 2025 | $0.3061 | $0.2904 | $0.01566 | $5,189 |
| Jun 22, 2025 | $0.3143 | $0.2828 | $0.03159 | $16,341 |
| Jun 21, 2025 | $0.3082 | $0.2984 | $0.009787 | $4,026 |
| Jun 20, 2025 | $0.3167 | $0.3035 | $0.01321 | $4,760 |
| Jun 19, 2025 | $0.3177 | $0.3106 | $0.007154 | $4,898 |
| Jun 18, 2025 | $0.3208 | $0.3055 | $0.01523 | $8,570 |
| Jun 17, 2025 | $0.3335 | $0.3075 | $0.02594 | $9,203 |
| Jun 16, 2025 | $0.3400 | $0.3324 | $0.007620 | $9,065 |
| Jun 15, 2025 | $0.3354 | $0.3244 | $0.01091 | $6,800 |
| Jun 14, 2025 | $0.3420 | $0.3236 | $0.01848 | $18,892 |
| Jun 13, 2025 | $0.3298 | $0.2923 | $0.03756 | $53,186 |
| Jun 12, 2025 | $0.3108 | $0.2960 | $0.01475 | $25,363 |
| Jun 11, 2025 | $0.3204 | $0.3044 | $0.01599 | $4,839 |
| Jun 10, 2025 | $0.3246 | $0.3117 | $0.01286 | $14,077 |
| Jun 09, 2025 | $0.3167 | $0.3024 | $0.01434 | $8,112 |
| Jun 08, 2025 | $0.3116 | $0.3058 | $0.005781 | $4,283 |
| Jun 07, 2025 | $0.3149 | $0.3063 | $0.008586 | $3,090 |
| Jun 06, 2025 | $0.3107 | $0.3002 | $0.01047 | $6,451 |
| Jun 05, 2025 | $0.3184 | $0.3021 | $0.01637 | $9,743 |
| Jun 04, 2025 | $0.3298 | $0.3127 | $0.01709 | $23,072 |
Litentry Price History 2025
Litentry Price History 2024
Litentry Price History 2023
Litentry Price History 2022
