Litentry
LIT
$0.6170
+148.08%
+$0.3683
Litentry price history has been erratic, with significant highs and lows. LIT currently stands at $0.6170 with a change of +148.08% in the last 24 hours. Litentry price is down -32.28% since the start of 2025 and is predicted to increase +269.03% till the end of 2025. After reaching its all-time high (ATH) of $14.72 in Feb 2021, LIT is constantly changing. Below is the Litentry price history by year.
Litentry Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 23, 2025 | $0.6301 | $0.2481 | $0.3820 | $40,102 |
| Oct 22, 2025 | $0.2505 | $0.2352 | $0.01525 | $43,728 |
| Oct 21, 2025 | $0.2573 | $0.2276 | $0.02979 | $57,513 |
| Oct 20, 2025 | $0.7207 | $0.2279 | $0.4928 | $43,391 |
| Oct 19, 2025 | $0.2438 | $0.2330 | $0.01081 | $45,147 |
| Oct 18, 2025 | $0.2464 | $0.2291 | $0.01727 | $44,124 |
| Oct 17, 2025 | $0.2463 | $0.2253 | $0.02095 | $86,622 |
| Oct 16, 2025 | $0.2436 | $0.2199 | $0.02370 | $85,796 |
| Oct 15, 2025 | $0.3245 | $0.2064 | $0.1180 | $168,498 |
| Oct 14, 2025 | $0.2234 | $0.1975 | $0.02591 | $53,962 |
| Oct 13, 2025 | $0.2182 | $0.1992 | $0.01905 | $80,799 |
| Oct 12, 2025 | $0.3146 | $0.1775 | $0.1371 | $173,148 |
| Oct 11, 2025 | $0.3893 | $0.1768 | $0.2125 | $122,957 |
| Oct 10, 2025 | $0.7170 | $0.2588 | $0.4582 | $57,946 |
| Oct 09, 2025 | $0.7594 | $0.3204 | $0.4389 | $48,630 |
| Oct 08, 2025 | $0.3467 | $0.3362 | $0.01046 | $43,732 |
| Oct 07, 2025 | $0.3457 | $0.3370 | $0.008662 | $52,990 |
| Oct 06, 2025 | $0.6566 | $0.3352 | $0.3213 | $54,865 |
| Oct 05, 2025 | $0.6174 | $0.3329 | $0.2846 | $57,369 |
| Oct 04, 2025 | $0.6359 | $0.3368 | $0.2991 | $54,383 |
| Oct 03, 2025 | $0.6480 | $0.3446 | $0.3034 | $53,500 |
| Oct 02, 2025 | $0.5084 | $0.3323 | $0.1761 | $73,483 |
| Oct 01, 2025 | $0.4811 | $0.3073 | $0.1738 | $126,956 |
| Sep 30, 2025 | $0.6986 | $0.3748 | $0.3238 | $62,236 |
| Sep 29, 2025 | $0.6791 | $0.3836 | $0.2955 | $49,357 |
| Sep 28, 2025 | $0.8748 | $0.3731 | $0.5017 | $43,846 |
| Sep 27, 2025 | $0.8746 | $0.3737 | $0.5009 | $33,659 |
| Sep 26, 2025 | $0.6240 | $0.3716 | $0.2524 | $45,871 |
| Sep 25, 2025 | $0.6086 | $0.3410 | $0.2676 | $51,660 |
| Sep 24, 2025 | $0.8446 | $0.3751 | $0.4695 | $38,517 |
Litentry Price History 2025
Litentry Price History 2024
Litentry Price History 2023
Litentry Price History 2022
