Litentry
LIT
$0.1565
-28.73%
-$0.06308
Litentry price history has been erratic, with significant highs and lows. LIT currently stands at $0.1565 with a change of -28.73% in the last 24 hours. Litentry price is down -82.82% since the start of 2025 and is predicted to increase +1,497.99% till the end of 2025. After reaching its all-time high (ATH) of $14.72 in Feb 2021, LIT is constantly changing. Below is the Litentry price history by year.
Litentry Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 08, 2025 | $0.1787 | $0.1457 | $0.03298 | $265,836 |
| Dec 07, 2025 | $0.4867 | $0.1622 | $0.3245 | $343,300 |
| Dec 06, 2025 | $0.6966 | $0.1596 | $0.5370 | $126,663 |
| Dec 05, 2025 | $0.6509 | $0.1609 | $0.4900 | $27,591 |
| Dec 04, 2025 | $0.2305 | $0.1688 | $0.06167 | $35,131 |
| Dec 03, 2025 | $0.6439 | $0.1594 | $0.4845 | $104,610 |
| Dec 02, 2025 | $0.4707 | $0.2088 | $0.2619 | $35,538 |
| Dec 01, 2025 | $0.3430 | $0.1984 | $0.1446 | $41,800 |
| Nov 30, 2025 | $0.6846 | $0.2028 | $0.4819 | $71,387 |
| Nov 29, 2025 | $0.6629 | $0.2009 | $0.4620 | $28,972 |
| Nov 28, 2025 | $0.5845 | $0.2029 | $0.3816 | $34,098 |
| Nov 27, 2025 | $0.7204 | $0.2045 | $0.5159 | $29,919 |
| Nov 26, 2025 | $0.6424 | $0.2079 | $0.4345 | $42,658 |
| Nov 25, 2025 | $0.6409 | $0.2107 | $0.4302 | $27,818 |
| Nov 24, 2025 | $0.6558 | $0.1952 | $0.4606 | $31,781 |
| Nov 23, 2025 | $0.6687 | $0.2038 | $0.4649 | $26,751 |
| Nov 22, 2025 | $0.3944 | $0.2068 | $0.1877 | $35,936 |
| Nov 21, 2025 | $0.4527 | $0.2022 | $0.2506 | $51,467 |
| Nov 20, 2025 | $0.5216 | $0.2096 | $0.3119 | $37,511 |
| Nov 19, 2025 | $0.5586 | $0.2081 | $0.3505 | $36,426 |
| Nov 18, 2025 | $0.5401 | $0.2087 | $0.3314 | $33,418 |
| Nov 17, 2025 | $0.5642 | $0.2042 | $0.3600 | $39,369 |
| Nov 16, 2025 | $0.7633 | $0.2023 | $0.5609 | $34,179 |
| Nov 15, 2025 | $0.5073 | $0.2093 | $0.2980 | $30,341 |
| Nov 14, 2025 | $0.4636 | $0.2085 | $0.2551 | $40,352 |
| Nov 13, 2025 | $0.6323 | $0.2054 | $0.4270 | $40,137 |
| Nov 12, 2025 | $0.7233 | $0.2188 | $0.5045 | $33,852 |
| Nov 11, 2025 | $0.7585 | $0.2188 | $0.5397 | $34,314 |
| Nov 10, 2025 | $0.6445 | $0.2260 | $0.4185 | $39,215 |
| Nov 09, 2025 | $0.7518 | $0.2241 | $0.5277 | $38,365 |
Litentry Price History 2025
Litentry Price History 2024
Litentry Price History 2023
Litentry Price History 2022
