Livepeer
LPT
$7.69
-5.16%
-$0.4185
Livepeer price history has been erratic, with significant highs and lows. LPT currently stands at $7.69 with a change of -5.16% in the last 24 hours. Livepeer price is down -48.73% since the start of 2025 and is predicted to decrease -29.30% till the end of 2025. After reaching its all-time high (ATH) of $100.83 in Nov 2021, LPT is constantly changing. Below is the Livepeer price history by year.
Livepeer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $8.00 | $7.53 | $0.4655 | $47,900,045 |
| Jun 08, 2025 | $8.44 | $7.51 | $0.9334 | $113,998,263 |
| Jun 07, 2025 | $7.77 | $7.20 | $0.5722 | $53,350,319 |
| Jun 06, 2025 | $8.11 | $7.10 | $1.00 | $71,067,871 |
| Jun 05, 2025 | $10.65 | $7.86 | $2.79 | $189,136,114 |
| Jun 04, 2025 | $10.76 | $7.57 | $3.19 | $216,772,020 |
| Jun 03, 2025 | $8.73 | $7.83 | $0.9012 | $53,990,494 |
| Jun 02, 2025 | $9.01 | $8.04 | $0.9768 | $81,514,789 |
| Jun 01, 2025 | $9.92 | $8.41 | $1.52 | $116,676,368 |
| May 31, 2025 | $13.10 | $8.68 | $4.42 | $371,828,283 |
| May 30, 2025 | $14.17 | $5.19 | $8.97 | $988,643,108 |
| May 29, 2025 | $5.77 | $5.40 | $0.3724 | $7,758,844 |
| May 28, 2025 | $5.71 | $5.31 | $0.4039 | $8,615,398 |
| May 27, 2025 | $5.73 | $5.32 | $0.4163 | $7,042,689 |
| May 26, 2025 | $5.60 | $5.39 | $0.2045 | $4,230,739 |
| May 25, 2025 | $5.48 | $5.10 | $0.3815 | $5,537,080 |
| May 24, 2025 | $5.63 | $5.36 | $0.2712 | $4,870,220 |
| May 23, 2025 | $6.17 | $5.36 | $0.8088 | $11,875,094 |
| May 22, 2025 | $6.09 | $5.57 | $0.5226 | $10,534,808 |
| May 21, 2025 | $5.71 | $5.29 | $0.4229 | $8,411,420 |
| May 20, 2025 | $5.48 | $5.18 | $0.2971 | $5,579,579 |
| May 19, 2025 | $5.71 | $5.12 | $0.5927 | $10,300,338 |
| May 18, 2025 | $5.81 | $5.23 | $0.5817 | $1,291,091,210,444 |
| May 17, 2025 | $5.56 | $5.25 | $0.3072 | $1,017,657,716,617 |
| May 16, 2025 | $6.00 | $5.52 | $0.4807 | $10,896,555 |
| May 15, 2025 | $6.26 | $5.55 | $0.7161 | $18,274,109 |
| May 14, 2025 | $6.69 | $5.98 | $0.7071 | $26,064,115 |
| May 13, 2025 | $6.40 | $5.63 | $0.7727 | $20,588,873 |
| May 12, 2025 | $6.30 | $5.60 | $0.7057 | $21,215,683 |
| May 11, 2025 | $6.39 | $5.80 | $0.5856 | $23,191,785 |
Livepeer Price History 2025
Livepeer Price History 2024
Livepeer Price History 2023
Livepeer Price History 2022
