Livepeer
LPT
$3.14
-0.24%
-$0.007460
Livepeer price history has been erratic, with significant highs and lows. LPT currently stands at $3.14 with a change of -0.24% in the last 24 hours. Livepeer price is down -79.04% since the start of 2025 and is predicted to decrease -11.46% till the end of 2025. After reaching its all-time high (ATH) of $100.83 in Nov 2021, LPT is constantly changing. Below is the Livepeer price history by year.
Livepeer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2025 | $3.15 | $3.10 | $0.05519 | $1,942,711 |
| Dec 19, 2025 | $3.18 | $2.98 | $0.2086 | $3,500,429 |
| Dec 18, 2025 | $3.23 | $2.97 | $0.2639 | $3,925,918 |
| Dec 17, 2025 | $3.36 | $3.11 | $0.2443 | $3,471,248 |
| Dec 16, 2025 | $3.36 | $3.25 | $0.1133 | $3,032,657 |
| Dec 15, 2025 | $3.54 | $3.22 | $0.3207 | $4,153,649 |
| Dec 14, 2025 | $3.65 | $3.43 | $0.2168 | $2,391,075 |
| Dec 13, 2025 | $3.66 | $3.55 | $0.1116 | $1,786,280 |
| Dec 12, 2025 | $3.73 | $3.44 | $0.2866 | $2,969,610 |
| Dec 11, 2025 | $3.80 | $3.57 | $0.2295 | $4,681,953 |
| Dec 10, 2025 | $3.97 | $3.77 | $0.1948 | $3,331,182 |
| Dec 09, 2025 | $4.01 | $3.73 | $0.2804 | $4,123,596 |
| Dec 08, 2025 | $3.91 | $3.75 | $0.1537 | $2,613,892 |
| Dec 07, 2025 | $3.89 | $3.66 | $0.2258 | $2,276,750 |
| Dec 06, 2025 | $3.91 | $3.70 | $0.2134 | $3,107,134 |
| Dec 05, 2025 | $3.94 | $3.69 | $0.2576 | $3,691,112 |
| Dec 04, 2025 | $4.07 | $3.85 | $0.2119 | $2,934,192 |
| Dec 03, 2025 | $4.08 | $3.91 | $0.1754 | $5,717,762 |
| Dec 02, 2025 | $4.02 | $3.68 | $0.3346 | $5,406,206 |
| Dec 01, 2025 | $4.01 | $3.62 | $0.3879 | $8,615,059 |
| Nov 30, 2025 | $4.09 | $3.97 | $0.1139 | $2,745,125 |
| Nov 29, 2025 | $4.13 | $3.98 | $0.1431 | $3,316,766 |
| Nov 28, 2025 | $4.24 | $4.06 | $0.1742 | $4,462,157 |
| Nov 27, 2025 | $4.24 | $4.10 | $0.1442 | $7,385,039 |
| Nov 26, 2025 | $4.36 | $3.98 | $0.3850 | $8,119,683 |
| Nov 25, 2025 | $4.12 | $3.98 | $0.1418 | $3,757,865 |
| Nov 24, 2025 | $4.17 | $3.92 | $0.2581 | $3,899,404 |
| Nov 23, 2025 | $4.14 | $3.95 | $0.1910 | $2,630,361 |
| Nov 22, 2025 | $4.13 | $3.78 | $0.3497 | $3,998,735 |
| Nov 21, 2025 | $4.46 | $3.90 | $0.5588 | $9,343,438 |
Livepeer Price History 2025
Livepeer Price History 2024
Livepeer Price History 2023
Livepeer Price History 2022
