Livepeer
LPT
$5.01
-1.31%
-$0.06660
Livepeer price history has been erratic, with significant highs and lows. LPT currently stands at $5.01 with a change of -1.31% in the last 24 hours. Livepeer price is down -66.56% since the start of 2025 and is predicted to decrease -2.80% till the end of 2025. After reaching its all-time high (ATH) of $100.83 in Nov 2021, LPT is constantly changing. Below is the Livepeer price history by year.
Livepeer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $5.17 | $5.00 | $0.1691 | $4,381,164 |
| Oct 24, 2025 | $5.22 | $4.91 | $0.3100 | $10,361,809 |
| Oct 23, 2025 | $4.98 | $4.79 | $0.1882 | $2,184,309 |
| Oct 22, 2025 | $5.00 | $4.69 | $0.3141 | $5,550,584 |
| Oct 21, 2025 | $5.29 | $4.94 | $0.3483 | $5,617,042 |
| Oct 20, 2025 | $5.30 | $4.96 | $0.3398 | $4,274,737 |
| Oct 19, 2025 | $5.15 | $4.85 | $0.2968 | $3,887,973 |
| Oct 18, 2025 | $5.01 | $4.86 | $0.1530 | $2,313,488 |
| Oct 17, 2025 | $5.04 | $4.63 | $0.4085 | $7,386,156 |
| Oct 16, 2025 | $5.29 | $4.92 | $0.3673 | $6,792,589 |
| Oct 15, 2025 | $5.55 | $5.09 | $0.4694 | $5,889,756 |
| Oct 14, 2025 | $5.59 | $5.04 | $0.5546 | $7,803,279 |
| Oct 13, 2025 | $5.60 | $5.18 | $0.4121 | $9,462,932 |
| Oct 12, 2025 | $5.33 | $4.52 | $0.8067 | $15,414,867 |
| Oct 11, 2025 | $5.37 | $4.46 | $0.9103 | $20,592,158 |
| Oct 10, 2025 | $6.74 | $2.26 | $4.48 | $25,427,300 |
| Oct 09, 2025 | $6.49 | $6.10 | $0.3861 | $4,792,493 |
| Oct 08, 2025 | $6.50 | $6.23 | $0.2649 | $5,513,414 |
| Oct 07, 2025 | $6.66 | $6.26 | $0.4073 | $6,771,552 |
| Oct 06, 2025 | $6.72 | $6.38 | $0.3377 | $5,488,251 |
| Oct 05, 2025 | $6.68 | $6.36 | $0.3120 | $6,422,456 |
| Oct 04, 2025 | $6.67 | $6.39 | $0.2795 | $4,825,177 |
| Oct 03, 2025 | $6.73 | $6.48 | $0.2455 | $7,512,623 |
| Oct 02, 2025 | $6.79 | $6.46 | $0.3342 | $10,733,091 |
| Oct 01, 2025 | $6.73 | $6.01 | $0.7229 | $11,611,962 |
| Sep 30, 2025 | $6.17 | $5.89 | $0.2745 | $5,377,537 |
| Sep 29, 2025 | $6.24 | $6.03 | $0.2117 | $6,229,016 |
| Sep 28, 2025 | $6.21 | $5.92 | $0.2856 | $4,465,693 |
| Sep 27, 2025 | $6.14 | $6.02 | $0.1167 | $2,721,313 |
| Sep 26, 2025 | $6.14 | $5.88 | $0.2619 | $5,594,523 |
Livepeer Price History 2025
Livepeer Price History 2024
Livepeer Price History 2023
Livepeer Price History 2022
