Livepeer
LPT
$5.00
-10.90%
-$0.6115
Livepeer price history has been erratic, with significant highs and lows. LPT currently stands at $5.00 with a change of -10.90% in the last 24 hours. Livepeer price is down -66.64% since the start of 2025 and is predicted to decrease -9.63% till the end of 2025. After reaching its all-time high (ATH) of $100.83 in Nov 2021, LPT is constantly changing. Below is the Livepeer price history by year.
Livepeer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $5.15 | $4.86 | $0.2912 | $28,245,610 |
| Apr 23, 2025 | $6.30 | $5.05 | $1.26 | $78,424,241 |
| Apr 22, 2025 | $5.94 | $4.05 | $1.90 | $99,930,527 |
| Apr 21, 2025 | $4.31 | $4.10 | $0.2130 | $7,184,262 |
| Apr 20, 2025 | $4.20 | $4.00 | $0.1945 | $5,988,663 |
| Apr 19, 2025 | $4.10 | $3.90 | $0.1960 | $4,916,608 |
| Apr 18, 2025 | $3.96 | $3.81 | $0.1465 | $5,482,514 |
| Apr 17, 2025 | $3.91 | $3.73 | $0.1807 | $10,020,949 |
| Apr 16, 2025 | $3.85 | $3.68 | $0.1696 | $7,745,550 |
| Apr 15, 2025 | $4.01 | $3.78 | $0.2221 | $9,637,175 |
| Apr 14, 2025 | $4.03 | $3.83 | $0.1958 | $5,985,539 |
| Apr 13, 2025 | $4.11 | $3.82 | $0.2958 | $6,742,632 |
| Apr 12, 2025 | $4.15 | $3.84 | $0.3075 | $9,941,822 |
| Apr 11, 2025 | $3.99 | $3.83 | $0.1611 | $9,909,969 |
| Apr 10, 2025 | $4.06 | $3.72 | $0.3334 | $18,829,764 |
| Apr 09, 2025 | $4.24 | $3.42 | $0.8190 | $39,516,411 |
| Apr 08, 2025 | $4.09 | $3.26 | $0.8316 | $27,700,919 |
| Apr 07, 2025 | $4.03 | $3.50 | $0.5282 | $17,308,317 |
| Apr 06, 2025 | $4.37 | $3.79 | $0.5806 | $9,055,749 |
| Apr 05, 2025 | $4.46 | $4.21 | $0.2463 | $7,922,947 |
| Apr 04, 2025 | $4.65 | $4.20 | $0.4459 | $15,317,569 |
| Apr 03, 2025 | $4.70 | $4.27 | $0.4341 | $10,963,116 |
| Apr 02, 2025 | $4.94 | $4.46 | $0.4785 | $12,813,160 |
| Apr 01, 2025 | $5.08 | $4.78 | $0.2924 | $7,727,123 |
| Mar 31, 2025 | $4.99 | $4.73 | $0.2691 | $16,079,434 |
| Mar 30, 2025 | $4.91 | $4.67 | $0.2406 | $4,702,635 |
| Mar 29, 2025 | $5.11 | $4.56 | $0.5486 | $8,586,985 |
| Mar 28, 2025 | $5.59 | $4.92 | $0.6734 | $20,541,750 |
| Mar 27, 2025 | $5.82 | $5.51 | $0.3113 | $15,005,772 |
| Mar 26, 2025 | $6.03 | $5.60 | $0.4297 | $10,635,483 |
Livepeer Price History 2025
Livepeer Price History 2024
Livepeer Price History 2023
Livepeer Price History 2022
