Livepeer
LPT
$7.24
+20.18%
+$1.22
Livepeer price history has been erratic, with significant highs and lows. LPT currently stands at $7.24 with a change of +20.18% in the last 24 hours. Livepeer price is down -51.72% since the start of 2025 and is predicted to decrease -42.41% till the end of 2025. After reaching its all-time high (ATH) of $100.83 in Nov 2021, LPT is constantly changing. Below is the Livepeer price history by year.
Livepeer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 27, 2025 | $8.67 | $6.58 | $2.09 | $146,406,548 |
| Aug 26, 2025 | $7.01 | $5.88 | $1.13 | $42,577,678 |
| Aug 25, 2025 | $6.70 | $5.77 | $0.9344 | $11,217,119 |
| Aug 24, 2025 | $6.86 | $6.53 | $0.3363 | $7,277,890 |
| Aug 23, 2025 | $6.86 | $6.57 | $0.2884 | $7,529,008 |
| Aug 22, 2025 | $6.88 | $6.04 | $0.8384 | $13,950,138 |
| Aug 21, 2025 | $6.47 | $6.19 | $0.2842 | $6,719,318 |
| Aug 20, 2025 | $6.48 | $6.05 | $0.4230 | $9,230,091 |
| Aug 19, 2025 | $6.41 | $6.06 | $0.3553 | $10,531,674 |
| Aug 18, 2025 | $6.87 | $6.31 | $0.5599 | $16,333,603 |
| Aug 17, 2025 | $7.37 | $6.76 | $0.6037 | $31,290,131 |
| Aug 16, 2025 | $6.93 | $6.40 | $0.5256 | $9,432,232 |
| Aug 15, 2025 | $6.68 | $6.20 | $0.4746 | $9,497,216 |
| Aug 14, 2025 | $7.23 | $6.37 | $0.8607 | $14,220,556 |
| Aug 13, 2025 | $7.19 | $6.80 | $0.3864 | $11,787,798 |
| Aug 12, 2025 | $6.98 | $6.29 | $0.6924 | $10,101,474 |
| Aug 11, 2025 | $7.24 | $6.38 | $0.8580 | $9,581,598 |
| Aug 10, 2025 | $7.08 | $6.67 | $0.4091 | $5,593,460 |
| Aug 09, 2025 | $7.00 | $6.67 | $0.3350 | $5,902,191 |
| Aug 08, 2025 | $6.79 | $6.49 | $0.2984 | $5,664,307 |
| Aug 07, 2025 | $6.57 | $6.16 | $0.4087 | $4,562,937 |
| Aug 06, 2025 | $6.29 | $5.98 | $0.3178 | $3,331,027 |
| Aug 05, 2025 | $6.47 | $6.00 | $0.4770 | $3,892,569 |
| Aug 04, 2025 | $6.48 | $6.09 | $0.3894 | $4,191,288 |
| Aug 03, 2025 | $6.13 | $5.78 | $0.3530 | $2,717,975 |
| Aug 02, 2025 | $6.06 | $5.75 | $0.3096 | $4,491,246 |
| Aug 01, 2025 | $6.24 | $5.78 | $0.4604 | $9,479,318 |
| Jul 31, 2025 | $6.77 | $6.19 | $0.5744 | $6,100,472 |
| Jul 30, 2025 | $6.64 | $6.20 | $0.4413 | $7,836,527 |
| Jul 29, 2025 | $6.95 | $6.48 | $0.4706 | $7,826,814 |
Livepeer Price History 2025
Livepeer Price History 2024
Livepeer Price History 2023
Livepeer Price History 2022
