Loaded Lions
LION
$0.01803
-3.18%
-$0.0005925
Loaded Lions price history has been erratic, with significant highs and lows. LION currently stands at $0.01803 with a change of -3.18% in the last 24 hours. Loaded Lions price is up +236.78% since the start of 2025 and is predicted to decrease -16.68% till the end of 2025. After reaching its all-time high (ATH) of $0.02876 in May 2025, LION is constantly changing. Below is the Loaded Lions price history by year.
Loaded Lions Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.01851 | $0.01789 | $0.0006259 | $323,691 |
| Aug 06, 2025 | $0.01876 | $0.01822 | $0.0005452 | $243,990 |
| Aug 05, 2025 | $0.01868 | $0.01758 | $0.001102 | $303,153 |
| Aug 04, 2025 | $0.01849 | $0.01739 | $0.001096 | $66,935 |
| Aug 03, 2025 | $0.01776 | $0.01677 | $0.0009900 | $87,563 |
| Aug 02, 2025 | $0.01826 | $0.01682 | $0.001440 | $112,726 |
| Aug 01, 2025 | $0.02008 | $0.01750 | $0.002581 | $275,646 |
| Jul 31, 2025 | $0.02150 | $0.01968 | $0.001826 | $163,941 |
| Jul 30, 2025 | $0.02129 | $0.01997 | $0.001315 | $369,650 |
| Jul 29, 2025 | $0.02192 | $0.02009 | $0.001830 | $688,838 |
| Jul 28, 2025 | $0.02248 | $0.02118 | $0.001310 | $283,230 |
| Jul 27, 2025 | $0.02197 | $0.02099 | $0.0009857 | $176,551 |
| Jul 26, 2025 | $0.02160 | $0.01945 | $0.002159 | $320,089 |
| Jul 25, 2025 | $0.01968 | $0.01873 | $0.0009552 | $283,852 |
| Jul 24, 2025 | $0.02030 | $0.01858 | $0.001724 | $356,398 |
| Jul 23, 2025 | $0.01987 | $0.01881 | $0.001054 | $437,287 |
| Jul 22, 2025 | $0.01927 | $0.01837 | $0.0009016 | $90,891 |
| Jul 21, 2025 | $0.01931 | $0.01815 | $0.001158 | $227,832 |
| Jul 20, 2025 | $0.01860 | $0.01788 | $0.0007227 | $87,346 |
| Jul 19, 2025 | $0.01799 | $0.01750 | $0.0004948 | $62,867 |
| Jul 18, 2025 | $0.01890 | $0.01762 | $0.001274 | $149,327 |
| Jul 17, 2025 | $0.01794 | $0.01683 | $0.001109 | $295,315 |
| Jul 16, 2025 | $0.01772 | $0.01652 | $0.001206 | $167,451 |
| Jul 15, 2025 | $0.01749 | $0.01651 | $0.0009795 | $320,577 |
| Jul 14, 2025 | $0.01830 | $0.01599 | $0.002304 | $471,993 |
| Jul 13, 2025 | $0.01622 | $0.01563 | $0.0005953 | $75,215 |
| Jul 12, 2025 | $0.01677 | $0.01562 | $0.001158 | $298,012 |
| Jul 11, 2025 | $0.01601 | $0.01477 | $0.001248 | $409,157 |
| Jul 10, 2025 | $0.01576 | $0.01478 | $0.0009775 | $527,103 |
| Jul 09, 2025 | $0.01546 | $0.01449 | $0.0009673 | $395,350 |
Loaded Lions Price History 2025
Loaded Lions Price History 2024
Loaded Lions Price History 2023
Loaded Lions Price History 2022
