Loaded Lions
LION
$0.006927
+1.81%
+$0.0001230
Loaded Lions price history has been erratic, with significant highs and lows. LION currently stands at $0.006927 with a change of +1.81% in the last 24 hours. Loaded Lions price is up +29.36% since the start of 2025 and is predicted to increase +47.34% till the end of 2025. After reaching its all-time high (ATH) of $0.03181 in Aug 2025, LION is constantly changing. Below is the Loaded Lions price history by year.
Loaded Lions Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2025 | $0.007050 | $0.006806 | $0.0002434 | $52,693 |
| Dec 19, 2025 | $0.006848 | $0.006456 | $0.0003922 | $75,228 |
| Dec 18, 2025 | $0.006903 | $0.006441 | $0.0004620 | $84,179 |
| Dec 17, 2025 | $0.007064 | $0.006682 | $0.0003821 | $98,931 |
| Dec 16, 2025 | $0.006934 | $0.006679 | $0.0002552 | $78,485 |
| Dec 15, 2025 | $0.007291 | $0.006747 | $0.0005440 | $224,268 |
| Dec 14, 2025 | $0.007175 | $0.006934 | $0.0002409 | $13,636 |
| Dec 13, 2025 | $0.007187 | $0.007109 | $0.00007840 | $30,764 |
| Dec 12, 2025 | $0.007419 | $0.006977 | $0.0004414 | $63,945 |
| Dec 11, 2025 | $0.007387 | $0.007006 | $0.0003809 | $71,823 |
| Dec 10, 2025 | $0.007541 | $0.007217 | $0.0003241 | $69,230 |
| Dec 09, 2025 | $0.007774 | $0.007281 | $0.0004928 | $92,108 |
| Dec 08, 2025 | $0.007562 | $0.007282 | $0.0002803 | $96,766 |
| Dec 07, 2025 | $0.007514 | $0.007150 | $0.0003639 | $44,617 |
| Dec 06, 2025 | $0.007455 | $0.007195 | $0.0002601 | $41,133 |
| Dec 05, 2025 | $0.007550 | $0.007133 | $0.0004172 | $54,088 |
| Dec 04, 2025 | $0.007553 | $0.007341 | $0.0002127 | $81,379 |
| Dec 03, 2025 | $0.007700 | $0.007454 | $0.0002457 | $120,140 |
| Dec 02, 2025 | $0.007727 | $0.006970 | $0.0007561 | $126,262 |
| Dec 01, 2025 | $0.007306 | $0.006795 | $0.0005113 | $96,455 |
| Nov 30, 2025 | $0.007525 | $0.007278 | $0.0002466 | $13,286 |
| Nov 29, 2025 | $0.007496 | $0.007305 | $0.0001907 | $6,610 |
| Nov 28, 2025 | $0.007735 | $0.007428 | $0.0003071 | $69,127 |
| Nov 27, 2025 | $0.007716 | $0.007478 | $0.0002380 | $60,574 |
| Nov 26, 2025 | $0.007699 | $0.007400 | $0.0002990 | $68,793 |
| Nov 25, 2025 | $0.007705 | $0.007325 | $0.0003801 | $75,190 |
| Nov 24, 2025 | $0.007600 | $0.007238 | $0.0003617 | $92,017 |
| Nov 23, 2025 | $0.007727 | $0.007011 | $0.0007165 | $195,448 |
| Nov 22, 2025 | $0.007128 | $0.006904 | $0.0002243 | $33,851 |
| Nov 21, 2025 | $0.007570 | $0.006773 | $0.0007973 | $114,311 |
Loaded Lions Price History 2025
Loaded Lions Price History 2024
Loaded Lions Price History 2023
Loaded Lions Price History 2022
