Loaded Lions
LION
$0.01763
+1.82%
+$0.0003150
Loaded Lions price history has been erratic, with significant highs and lows. LION currently stands at $0.01763 with a change of +1.82% in the last 24 hours. Loaded Lions price is up +229.16% since the start of 2025 and is predicted to increase +175.41% till the end of 2025. After reaching its all-time high (ATH) of $0.02876 in May 2025, LION is constantly changing. Below is the Loaded Lions price history by year.
Loaded Lions Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.01767 | $0.01743 | $0.0002474 | $10,921 |
| Jun 14, 2025 | $0.01770 | $0.01727 | $0.0004228 | $16,418 |
| Jun 13, 2025 | $0.01845 | $0.01713 | $0.001326 | $43,581 |
| Jun 12, 2025 | $0.01910 | $0.01828 | $0.0008244 | $30,184 |
| Jun 11, 2025 | $0.01972 | $0.01884 | $0.0008768 | $21,561 |
| Jun 10, 2025 | $0.01975 | $0.01913 | $0.0006156 | $55,951 |
| Jun 09, 2025 | $0.01960 | $0.01871 | $0.0008918 | $33,768 |
| Jun 08, 2025 | $0.01904 | $0.01866 | $0.0003799 | $20,684 |
| Jun 07, 2025 | $0.01902 | $0.01875 | $0.0002760 | $34,941 |
| Jun 06, 2025 | $0.01950 | $0.01870 | $0.0007965 | $26,094 |
| Jun 05, 2025 | $0.02009 | $0.01826 | $0.001833 | $45,378 |
| Jun 04, 2025 | $0.02054 | $0.01976 | $0.0007747 | $23,116 |
| Jun 03, 2025 | $0.02060 | $0.01973 | $0.0008672 | $71,083 |
| Jun 02, 2025 | $0.02094 | $0.01996 | $0.0009742 | $41,463 |
| Jun 01, 2025 | $0.02123 | $0.02030 | $0.0009325 | $57,235 |
| May 31, 2025 | $0.02135 | $0.02013 | $0.001221 | $238,279 |
| May 30, 2025 | $0.02084 | $0.01916 | $0.001674 | $220,715 |
| May 29, 2025 | $0.02136 | $0.01988 | $0.001478 | $26,680 |
| May 28, 2025 | $0.02174 | $0.02088 | $0.0008631 | $49,915 |
| May 27, 2025 | $0.02245 | $0.02154 | $0.0009113 | $81,852 |
| May 26, 2025 | $0.02237 | $0.02188 | $0.0004878 | $16,612 |
| May 25, 2025 | $0.02230 | $0.02150 | $0.0007927 | $48,757 |
| May 24, 2025 | $0.02334 | $0.02214 | $0.001200 | $66,995 |
| May 23, 2025 | $0.02507 | $0.02299 | $0.002074 | $105,534 |
| May 22, 2025 | $0.02506 | $0.02435 | $0.0007031 | $66,815 |
| May 21, 2025 | $0.02471 | $0.02367 | $0.001047 | $107,626 |
| May 20, 2025 | $0.02523 | $0.02404 | $0.001186 | $64,039 |
| May 19, 2025 | $0.02568 | $0.02400 | $0.001682 | $83,381 |
| May 18, 2025 | $0.02604 | $0.02448 | $0.001556 | $75,181 |
| May 17, 2025 | $0.02568 | $0.02498 | $0.0006921 | $55,944 |
Loaded Lions Price History 2025
Loaded Lions Price History 2024
Loaded Lions Price History 2023
Loaded Lions Price History 2022
