Loaded Lions
LION
$0.01063
-1.04%
-$0.0001121
Loaded Lions price history has been erratic, with significant highs and lows. LION currently stands at $0.01063 with a change of -1.04% in the last 24 hours. Loaded Lions price is up +98.55% since the start of 2025 and is predicted to increase +174.44% till the end of 2025. After reaching its all-time high (ATH) of $0.03181 in Aug 2025, LION is constantly changing. Below is the Loaded Lions price history by year.
Loaded Lions Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 02, 2025 | $0.01075 | $0.01063 | $0.0001219 | $13,091 |
| Nov 01, 2025 | $0.01084 | $0.01061 | $0.0002312 | $22,512 |
| Oct 31, 2025 | $0.01080 | $0.01041 | $0.0003931 | $102,636 |
| Oct 30, 2025 | $0.01077 | $0.01012 | $0.0006530 | $57,771 |
| Oct 29, 2025 | $0.01111 | $0.01053 | $0.0005829 | $69,856 |
| Oct 28, 2025 | $0.01204 | $0.01096 | $0.001074 | $351,823 |
| Oct 27, 2025 | $0.01163 | $0.01120 | $0.0004228 | $72,106 |
| Oct 26, 2025 | $0.01140 | $0.01097 | $0.0004290 | $49,609 |
| Oct 25, 2025 | $0.01128 | $0.01096 | $0.0003140 | $68,108 |
| Oct 24, 2025 | $0.01115 | $0.01053 | $0.0006183 | $158,134 |
| Oct 23, 2025 | $0.01094 | $0.01055 | $0.0003960 | $121,530 |
| Oct 22, 2025 | $0.01108 | $0.01039 | $0.0006839 | $108,719 |
| Oct 21, 2025 | $0.01155 | $0.01087 | $0.0006844 | $107,000 |
| Oct 20, 2025 | $0.01163 | $0.01097 | $0.0006606 | $81,526 |
| Oct 19, 2025 | $0.01123 | $0.01077 | $0.0004571 | $30,561 |
| Oct 18, 2025 | $0.01115 | $0.01085 | $0.0002929 | $59,439 |
| Oct 17, 2025 | $0.01157 | $0.01049 | $0.001073 | $156,585 |
| Oct 16, 2025 | $0.01209 | $0.01123 | $0.0008542 | $109,342 |
| Oct 15, 2025 | $0.01284 | $0.01181 | $0.001025 | $139,407 |
| Oct 14, 2025 | $0.01285 | $0.01165 | $0.001199 | $135,777 |
| Oct 13, 2025 | $0.01299 | $0.01234 | $0.0006515 | $133,751 |
| Oct 12, 2025 | $0.01313 | $0.01150 | $0.001624 | $242,551 |
| Oct 11, 2025 | $0.01250 | $0.01143 | $0.001078 | $410,490 |
| Oct 10, 2025 | $0.01477 | $0.007761 | $0.007007 | $1,283,751 |
| Oct 09, 2025 | $0.01517 | $0.01441 | $0.0007575 | $62,066 |
| Oct 08, 2025 | $0.01564 | $0.01509 | $0.0005454 | $160,814 |
| Oct 07, 2025 | $0.01617 | $0.01506 | $0.001115 | $149,116 |
| Oct 06, 2025 | $0.01637 | $0.01600 | $0.0003701 | $162,658 |
| Oct 05, 2025 | $0.01650 | $0.01594 | $0.0005633 | $58,624 |
| Oct 04, 2025 | $0.01665 | $0.01601 | $0.0006438 | $112,781 |
Loaded Lions Price History 2025
Loaded Lions Price History 2024
Loaded Lions Price History 2023
Loaded Lions Price History 2022
