Locus Chain
LOCUS
$0.01676
-3.39%
-$0.0005873
Locus Chain price history has been erratic, with significant highs and lows. LOCUS currently stands at $0.01676 with a change of -3.39% in the last 24 hours. Locus Chain price is up +10.69% since the start of 2025 and is predicted to increase +613.91% till the end of 2025. After reaching its all-time high (ATH) of $0.2500 in Apr 2022, LOCUS is constantly changing. Below is the Locus Chain price history by year.
Locus Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.01736 | $0.01615 | $0.001216 | $203,429 |
| Jun 29, 2025 | $0.01776 | $0.01713 | $0.0006248 | $154,369 |
| Jun 28, 2025 | $0.01796 | $0.01737 | $0.0005867 | $123,829 |
| Jun 27, 2025 | $0.01875 | $0.01686 | $0.001884 | $240,553 |
| Jun 26, 2025 | $0.01700 | $0.01634 | $0.0006608 | $166,923 |
| Jun 25, 2025 | $0.01667 | $0.01630 | $0.0003726 | $171,470 |
| Jun 24, 2025 | $0.01662 | $0.01576 | $0.0008588 | $153,589 |
| Jun 23, 2025 | $0.01640 | $0.01525 | $0.001148 | $168,621 |
| Jun 22, 2025 | $0.01718 | $0.01621 | $0.0009735 | $148,992 |
| Jun 21, 2025 | $0.01759 | $0.01537 | $0.002224 | $184,774 |
| Jun 20, 2025 | $0.01565 | $0.01499 | $0.0006617 | $181,460 |
| Jun 19, 2025 | $0.01618 | $0.01491 | $0.001271 | $246,716 |
| Jun 18, 2025 | $0.01700 | $0.01531 | $0.001691 | $222,028 |
| Jun 17, 2025 | $0.01808 | $0.01682 | $0.001264 | $195,945 |
| Jun 16, 2025 | $0.01815 | $0.01760 | $0.0005595 | $165,582 |
| Jun 15, 2025 | $0.01834 | $0.01759 | $0.0007518 | $104,362 |
| Jun 14, 2025 | $0.01841 | $0.01811 | $0.0003088 | $78,248 |
| Jun 13, 2025 | $0.01884 | $0.01808 | $0.0007564 | $273,978 |
| Jun 12, 2025 | $0.01884 | $0.01756 | $0.001285 | $257,391 |
| Jun 11, 2025 | $0.01850 | $0.01784 | $0.0006676 | $167,880 |
| Jun 10, 2025 | $0.01875 | $0.01824 | $0.0005102 | $158,790 |
| Jun 09, 2025 | $0.01863 | $0.01803 | $0.0006002 | $209,133 |
| Jun 08, 2025 | $0.01886 | $0.01813 | $0.0007246 | $187,937 |
| Jun 07, 2025 | $0.01902 | $0.01864 | $0.0003801 | $136,714 |
| Jun 06, 2025 | $0.01944 | $0.01891 | $0.0005280 | $139,319 |
| Jun 05, 2025 | $0.01988 | $0.01925 | $0.0006357 | $200,098 |
| Jun 04, 2025 | $0.01968 | $0.01926 | $0.0004230 | $143,362 |
| Jun 03, 2025 | $0.01994 | $0.01917 | $0.0007701 | $166,084 |
| Jun 02, 2025 | $0.01943 | $0.01881 | $0.0006164 | $171,042 |
| Jun 01, 2025 | $0.01937 | $0.01891 | $0.0004610 | $183,698 |
Locus Chain Price History 2025
Locus Chain Price History 2024
Locus Chain Price History 2023
Locus Chain Price History 2022
