Locus Chain
LOCUS
$0.01028
-0.60%
-$0.00006197
Locus Chain price history has been erratic, with significant highs and lows. LOCUS currently stands at $0.01028 with a change of -0.60% in the last 24 hours. Locus Chain price is down -32.10% since the start of 2025 and is predicted to decrease -61.92% till the end of 2025. After reaching its all-time high (ATH) of $0.2500 in Apr 2022, LOCUS is constantly changing. Below is the Locus Chain price history by year.
Locus Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.01071 | $0.01026 | $0.0004444 | $161,158 |
| Oct 25, 2025 | $0.01104 | $0.01043 | $0.0006135 | $180,492 |
| Oct 24, 2025 | $0.01156 | $0.01092 | $0.0006355 | $187,309 |
| Oct 23, 2025 | $0.01217 | $0.01125 | $0.0009139 | $132,791 |
| Oct 22, 2025 | $0.01230 | $0.01189 | $0.0004117 | $88,988 |
| Oct 21, 2025 | $0.01245 | $0.01141 | $0.001037 | $145,318 |
| Oct 20, 2025 | $0.01218 | $0.01166 | $0.0005120 | $96,178 |
| Oct 19, 2025 | $0.01206 | $0.01159 | $0.0004690 | $84,578 |
| Oct 18, 2025 | $0.01242 | $0.01129 | $0.001129 | $119,825 |
| Oct 17, 2025 | $0.01312 | $0.01191 | $0.001209 | $125,741 |
| Oct 16, 2025 | $0.01343 | $0.01145 | $0.001978 | $267,168 |
| Oct 15, 2025 | $0.01174 | $0.01028 | $0.001465 | $168,042 |
| Oct 14, 2025 | $0.01111 | $0.01018 | $0.0009373 | $112,903 |
| Oct 13, 2025 | $0.01189 | $0.01015 | $0.001740 | $206,300 |
| Oct 12, 2025 | $0.01083 | $0.009547 | $0.001281 | $241,030 |
| Oct 11, 2025 | $0.01089 | $0.009969 | $0.0009173 | $184,370 |
| Oct 10, 2025 | $0.01188 | $0.01056 | $0.001320 | $163,464 |
| Oct 09, 2025 | $0.01239 | $0.01161 | $0.0007778 | $111,901 |
| Oct 08, 2025 | $0.01286 | $0.01224 | $0.0006273 | $97,633 |
| Oct 07, 2025 | $0.01333 | $0.01268 | $0.0006506 | $107,208 |
| Oct 06, 2025 | $0.01371 | $0.01283 | $0.0008809 | $140,770 |
| Oct 05, 2025 | $0.01534 | $0.01246 | $0.002875 | $267,788 |
| Oct 04, 2025 | $0.01639 | $0.01428 | $0.002112 | $345,454 |
| Oct 03, 2025 | $0.01441 | $0.01271 | $0.001697 | $291,193 |
| Oct 02, 2025 | $0.01276 | $0.01196 | $0.0007978 | $147,805 |
| Oct 01, 2025 | $0.01340 | $0.01157 | $0.001830 | $289,374 |
| Sep 30, 2025 | $0.01182 | $0.01010 | $0.001720 | $188,814 |
| Sep 29, 2025 | $0.01185 | $0.01067 | $0.001184 | $171,236 |
| Sep 28, 2025 | $0.01183 | $0.01054 | $0.001298 | $118,299 |
| Sep 27, 2025 | $0.01400 | $0.01086 | $0.003135 | $182,422 |
Locus Chain Price History 2025
Locus Chain Price History 2024
Locus Chain Price History 2023
Locus Chain Price History 2022
