Locus Chain
LOCUS
$0.01156
-1.84%
-$0.0002165
Locus Chain price history has been erratic, with significant highs and lows. LOCUS currently stands at $0.01156 with a change of -1.84% in the last 24 hours. Locus Chain price is down -23.65% since the start of 2025 and is predicted to decrease -61.36% till the end of 2025. After reaching its all-time high (ATH) of $0.2500 in Apr 2022, LOCUS is constantly changing. Below is the Locus Chain price history by year.
Locus Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.01157 | $0.01106 | $0.0005094 | $127,223 |
| Sep 09, 2025 | $0.01207 | $0.01121 | $0.0008579 | $138,549 |
| Sep 08, 2025 | $0.01232 | $0.01162 | $0.0006987 | $121,774 |
| Sep 07, 2025 | $0.01239 | $0.01221 | $0.0001749 | $83,462 |
| Sep 06, 2025 | $0.01253 | $0.01195 | $0.0005823 | $88,493 |
| Sep 05, 2025 | $0.01262 | $0.01193 | $0.0006897 | $150,174 |
| Sep 04, 2025 | $0.01286 | $0.01251 | $0.0003528 | $103,652 |
| Sep 03, 2025 | $0.01295 | $0.01270 | $0.0002438 | $112,587 |
| Sep 02, 2025 | $0.01313 | $0.01280 | $0.0003214 | $86,975 |
| Sep 01, 2025 | $0.01319 | $0.01269 | $0.0004992 | $78,010 |
| Aug 31, 2025 | $0.01345 | $0.01270 | $0.0007489 | $112,416 |
| Aug 30, 2025 | $0.01310 | $0.01289 | $0.0002022 | $72,648 |
| Aug 29, 2025 | $0.01315 | $0.01267 | $0.0004742 | $117,783 |
| Aug 28, 2025 | $0.01313 | $0.01283 | $0.0003006 | $87,705 |
| Aug 27, 2025 | $0.01321 | $0.01257 | $0.0006348 | $98,555 |
| Aug 26, 2025 | $0.01344 | $0.01269 | $0.0007460 | $106,885 |
| Aug 25, 2025 | $0.01382 | $0.01293 | $0.0008981 | $104,885 |
| Aug 24, 2025 | $0.01440 | $0.01366 | $0.0007406 | $82,782 |
| Aug 23, 2025 | $0.01385 | $0.01325 | $0.0006072 | $65,380 |
| Aug 22, 2025 | $0.01338 | $0.01305 | $0.0003324 | $56,551 |
| Aug 21, 2025 | $0.01348 | $0.01303 | $0.0004495 | $77,272 |
| Aug 20, 2025 | $0.01356 | $0.01324 | $0.0003248 | $80,182 |
| Aug 19, 2025 | $0.01371 | $0.01337 | $0.0003400 | $72,910 |
| Aug 18, 2025 | $0.01367 | $0.01341 | $0.0002569 | $67,348 |
| Aug 17, 2025 | $0.01370 | $0.01342 | $0.0002789 | $58,420 |
| Aug 16, 2025 | $0.01385 | $0.01346 | $0.0003902 | $62,232 |
| Aug 15, 2025 | $0.01414 | $0.01359 | $0.0005570 | $118,351 |
| Aug 14, 2025 | $0.01465 | $0.01396 | $0.0006865 | $91,189 |
| Aug 13, 2025 | $0.01467 | $0.01410 | $0.0005714 | $98,168 |
| Aug 12, 2025 | $0.01465 | $0.01395 | $0.0007041 | $121,219 |
Locus Chain Price History 2025
Locus Chain Price History 2024
Locus Chain Price History 2023
Locus Chain Price History 2022
