Locus Chain
LOCUS
$0.02104
+0.21%
+$0.00004465
Locus Chain price history has been erratic, with significant highs and lows. LOCUS currently stands at $0.02104 with a change of +0.21% in the last 24 hours. Locus Chain price is up +38.99% since the start of 2025 and is predicted to increase +170.48% till the end of 2025. After reaching its all-time high (ATH) of $0.2500 in Apr 2022, LOCUS is constantly changing. Below is the Locus Chain price history by year.
Locus Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.02133 | $0.02101 | $0.0003201 | $97,117 |
| May 14, 2025 | $0.02150 | $0.02084 | $0.0006631 | $102,092 |
| May 13, 2025 | $0.02170 | $0.02103 | $0.0006746 | $108,631 |
| May 12, 2025 | $0.02234 | $0.02135 | $0.0009956 | $131,277 |
| May 11, 2025 | $0.02310 | $0.02185 | $0.001245 | $180,170 |
| May 10, 2025 | $0.02346 | $0.02300 | $0.0004600 | $192,477 |
| May 09, 2025 | $0.02352 | $0.02261 | $0.0009044 | $176,576 |
| May 08, 2025 | $0.02404 | $0.02271 | $0.001329 | $173,545 |
| May 07, 2025 | $0.02387 | $0.02275 | $0.001119 | $151,527 |
| May 06, 2025 | $0.02428 | $0.02372 | $0.0005588 | $124,400 |
| May 05, 2025 | $0.02421 | $0.02297 | $0.001240 | $127,284 |
| May 04, 2025 | $0.02307 | $0.02256 | $0.0005099 | $131,415 |
| May 03, 2025 | $0.02281 | $0.02217 | $0.0006407 | $130,746 |
| May 02, 2025 | $0.02234 | $0.02145 | $0.0008845 | $146,658 |
| May 01, 2025 | $0.02202 | $0.02074 | $0.001277 | $131,595 |
| Apr 30, 2025 | $0.02210 | $0.02130 | $0.0007946 | $109,476 |
| Apr 29, 2025 | $0.02210 | $0.02050 | $0.001591 | $121,956 |
| Apr 28, 2025 | $0.02103 | $0.02010 | $0.0009323 | $132,984 |
| Apr 27, 2025 | $0.02110 | $0.01976 | $0.001349 | $155,038 |
| Apr 26, 2025 | $0.02058 | $0.02002 | $0.0005606 | $160,691 |
| Apr 25, 2025 | $0.02094 | $0.01961 | $0.001329 | $156,833 |
| Apr 24, 2025 | $0.02129 | $0.02048 | $0.0008129 | $159,589 |
| Apr 23, 2025 | $0.02149 | $0.02035 | $0.001132 | $169,991 |
| Apr 22, 2025 | $0.02164 | $0.02094 | $0.0007024 | $179,777 |
| Apr 21, 2025 | $0.02179 | $0.02097 | $0.0008203 | $209,938 |
| Apr 20, 2025 | $0.02151 | $0.02110 | $0.0004086 | $171,588 |
| Apr 19, 2025 | $0.02183 | $0.02082 | $0.001008 | $160,272 |
| Apr 18, 2025 | $0.02163 | $0.02071 | $0.0009205 | $154,274 |
| Apr 17, 2025 | $0.02119 | $0.02014 | $0.001051 | $158,216 |
| Apr 16, 2025 | $0.02144 | $0.02033 | $0.001108 | $178,638 |
Locus Chain Price History 2025
Locus Chain Price History 2024
Locus Chain Price History 2023
Locus Chain Price History 2022
