LOFI
LOFI
$0.01972
+30.35%
+$0.004592
LOFI price history has been erratic, with significant highs and lows. LOFI currently stands at $0.01972 with a change of +30.35% in the last 24 hours. LOFI price is down -84.46% since the start of 2025 and is predicted to decrease -78.47% till the end of 2025. After reaching its all-time high (ATH) of $0.2483 in Dec 2024, LOFI is constantly changing. Below is the LOFI price history by year.
LOFI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 03, 2025 | $0.02017 | $0.01715 | $0.003020 | $653,579 |
| Sep 02, 2025 | $0.02311 | $0.01374 | $0.009377 | $657,380 |
| Sep 01, 2025 | $0.01446 | $0.01355 | $0.0009101 | $25,827 |
| Aug 31, 2025 | $0.01472 | $0.01398 | $0.0007404 | $13,342 |
| Aug 30, 2025 | $0.01494 | $0.01415 | $0.0007879 | $21,246 |
| Aug 29, 2025 | $0.01722 | $0.01385 | $0.003371 | $102,732 |
| Aug 28, 2025 | $0.01744 | $0.01683 | $0.0006096 | $18,422 |
| Aug 27, 2025 | $0.01818 | $0.01637 | $0.001815 | $57,968 |
| Aug 26, 2025 | $0.01866 | $0.01765 | $0.001011 | $39,377 |
| Aug 25, 2025 | $0.01951 | $0.01698 | $0.002536 | $75,153 |
| Aug 24, 2025 | $0.02049 | $0.01922 | $0.001271 | $56,047 |
| Aug 23, 2025 | $0.02182 | $0.02011 | $0.001715 | $26,083 |
| Aug 22, 2025 | $0.02194 | $0.01852 | $0.003426 | $101,781 |
| Aug 21, 2025 | $0.02117 | $0.01866 | $0.002507 | $69,082 |
| Aug 20, 2025 | $0.02113 | $0.01982 | $0.001318 | $69,419 |
| Aug 19, 2025 | $0.02176 | $0.01992 | $0.001837 | $150,817 |
| Aug 18, 2025 | $0.02319 | $0.02090 | $0.002288 | $42,360 |
| Aug 17, 2025 | $0.02381 | $0.02300 | $0.0008095 | $27,941 |
| Aug 16, 2025 | $0.02390 | $0.02165 | $0.002249 | $53,720 |
| Aug 15, 2025 | $0.02321 | $0.02144 | $0.001775 | $79,162 |
| Aug 14, 2025 | $0.02680 | $0.02237 | $0.004430 | $79,722 |
| Aug 13, 2025 | $0.02705 | $0.02337 | $0.003682 | $30,453 |
| Aug 12, 2025 | $0.02712 | $0.02327 | $0.003849 | $203,192 |
| Aug 11, 2025 | $0.02816 | $0.02290 | $0.005251 | $353,342 |
| Aug 10, 2025 | $0.02948 | $0.02773 | $0.001747 | $36,316 |
| Aug 09, 2025 | $0.02974 | $0.02810 | $0.001647 | $76,621 |
| Aug 08, 2025 | $0.02888 | $0.02687 | $0.002012 | $94,186 |
| Aug 07, 2025 | $0.02875 | $0.02430 | $0.004447 | $71,215 |
| Aug 06, 2025 | $0.02848 | $0.02362 | $0.004854 | $214,112 |
| Aug 05, 2025 | $0.03136 | $0.02164 | $0.009719 | $473,968 |
LOFI Price History 2025
LOFI Price History 2024
LOFI Price History 2023
LOFI Price History 2022
