LOFI
LOFI
$0.03945
+24.06%
+$0.007650
LOFI price history has been erratic, with significant highs and lows. LOFI currently stands at $0.03945 with a change of +24.06% in the last 24 hours. LOFI price is down -68.92% since the start of 2025 and is predicted to increase +28.14% till the end of 2025. After reaching its all-time high (ATH) of $0.2483 in Dec 2024, LOFI is constantly changing. Below is the LOFI price history by year.
LOFI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 11, 2025 | $0.04170 | $0.03862 | $0.003081 | $395,634 |
| Jul 10, 2025 | $0.04135 | $0.02927 | $0.01208 | $315,762 |
| Jul 09, 2025 | $0.02947 | $0.02799 | $0.001479 | $124,506 |
| Jul 08, 2025 | $0.03001 | $0.02802 | $0.001998 | $68,127 |
| Jul 07, 2025 | $0.03121 | $0.02978 | $0.001431 | $30,644 |
| Jul 06, 2025 | $0.03114 | $0.02952 | $0.001620 | $35,383 |
| Jul 05, 2025 | $0.03101 | $0.02958 | $0.001429 | $44,038 |
| Jul 04, 2025 | $0.03260 | $0.03023 | $0.002369 | $81,773 |
| Jul 03, 2025 | $0.03390 | $0.02982 | $0.004087 | $117,084 |
| Jul 02, 2025 | $0.03111 | $0.02641 | $0.004698 | $108,522 |
| Jul 01, 2025 | $0.02922 | $0.02653 | $0.002690 | $61,614 |
| Jun 30, 2025 | $0.03262 | $0.02865 | $0.003970 | $72,354 |
| Jun 29, 2025 | $0.03431 | $0.03030 | $0.004011 | $79,286 |
| Jun 28, 2025 | $0.03443 | $0.03263 | $0.001804 | $34,725 |
| Jun 27, 2025 | $0.03459 | $0.02919 | $0.005400 | $95,211 |
| Jun 26, 2025 | $0.03351 | $0.02895 | $0.004556 | $107,559 |
| Jun 25, 2025 | $0.03528 | $0.03262 | $0.002657 | $97,705 |
| Jun 24, 2025 | $0.03506 | $0.03197 | $0.003095 | $170,236 |
| Jun 23, 2025 | $0.03369 | $0.02438 | $0.009309 | $323,158 |
| Jun 22, 2025 | $0.02788 | $0.02003 | $0.007850 | $183,012 |
| Jun 21, 2025 | $0.03119 | $0.02604 | $0.005153 | $125,865 |
| Jun 20, 2025 | $0.03425 | $0.03094 | $0.003308 | $100,619 |
| Jun 19, 2025 | $0.03454 | $0.03284 | $0.001703 | $65,872 |
| Jun 18, 2025 | $0.03483 | $0.03160 | $0.003230 | $186,090 |
| Jun 17, 2025 | $0.03886 | $0.03335 | $0.005515 | $166,057 |
| Jun 16, 2025 | $0.04060 | $0.03592 | $0.004682 | $88,384 |
| Jun 15, 2025 | $0.03682 | $0.03518 | $0.001645 | $61,999 |
| Jun 14, 2025 | $0.04011 | $0.03476 | $0.005352 | $65,846 |
| Jun 13, 2025 | $0.04413 | $0.03796 | $0.006172 | $192,149 |
| Jun 12, 2025 | $0.05015 | $0.04302 | $0.007130 | $157,345 |
LOFI Price History 2025
LOFI Price History 2024
LOFI Price History 2023
LOFI Price History 2022
