LOFI
LOFI
$0.06427
+40.28%
+$0.01845
LOFI price history has been erratic, with significant highs and lows. LOFI currently stands at $0.06427 with a change of +40.28% in the last 24 hours. LOFI price is down -49.36% since the start of 2025 and is predicted to decrease -6.50% till the end of 2025. After reaching its all-time high (ATH) of $0.2483 in Dec 2024, LOFI is constantly changing. Below is the LOFI price history by year.
LOFI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.06834 | $0.05102 | $0.01733 | $18,333,934 |
| May 12, 2025 | $0.05102 | $0.04283 | $0.008190 | $14,653,038 |
| May 11, 2025 | $0.04957 | $0.04273 | $0.006840 | $8,151,898 |
| May 10, 2025 | $0.04814 | $0.04067 | $0.007470 | $9,289,185 |
| May 09, 2025 | $0.04862 | $0.03791 | $0.01071 | $11,283,332 |
| May 08, 2025 | $0.04048 | $0.03137 | $0.009113 | $7,053,453 |
| May 07, 2025 | $0.03338 | $0.03002 | $0.003357 | $2,417,252 |
| May 06, 2025 | $0.03097 | $0.02811 | $0.002859 | $2,309,876 |
| May 05, 2025 | $0.03210 | $0.02940 | $0.002699 | $2,140,986 |
| May 04, 2025 | $0.03188 | $0.02760 | $0.004279 | $2,103,001 |
| May 03, 2025 | $0.03148 | $0.02836 | $0.003112 | $1,588,542 |
| May 02, 2025 | $0.03475 | $0.02973 | $0.005017 | $3,109,503 |
| May 01, 2025 | $0.03890 | $0.02783 | $0.01107 | $5,175,121 |
| Apr 30, 2025 | $0.03323 | $0.02570 | $0.007531 | $5,425,828 |
| Apr 29, 2025 | $0.03563 | $0.03020 | $0.005436 | $3,962,522 |
| Apr 28, 2025 | $0.04025 | $0.03293 | $0.007321 | $4,875,059 |
| Apr 27, 2025 | $0.04066 | $0.03766 | $0.003000 | $4,057,534 |
| Apr 26, 2025 | $0.04067 | $0.03681 | $0.003853 | $5,288,580 |
| Apr 25, 2025 | $0.04790 | $0.03744 | $0.01046 | $8,034,973 |
| Apr 24, 2025 | $0.04280 | $0.03106 | $0.01174 | $6,695,126 |
| Apr 23, 2025 | $0.04194 | $0.03333 | $0.008602 | $7,841,157 |
| Apr 22, 2025 | $0.04228 | $0.03164 | $0.01064 | $8,553,400 |
| Apr 21, 2025 | $0.04207 | $0.02975 | $0.01232 | $6,741,540 |
| Apr 20, 2025 | $0.03399 | $0.02698 | $0.007010 | $5,565,671 |
| Apr 19, 2025 | $0.02925 | $0.02169 | $0.007555 | $3,644,647 |
| Apr 18, 2025 | $0.02541 | $0.02056 | $0.004849 | $3,573,894 |
| Apr 17, 2025 | $0.02728 | $0.01862 | $0.008663 | $4,304,469 |
| Apr 16, 2025 | $0.02071 | $0.01460 | $0.006107 | $3,731,079 |
| Apr 15, 2025 | $0.01671 | $0.01213 | $0.004575 | $2,859,379 |
| Apr 14, 2025 | $0.01393 | $0.01065 | $0.003281 | $2,627,743 |
LOFI Price History 2025
LOFI Price History 2024
LOFI Price History 2023
LOFI Price History 2022
