LOFI
LOFI
$0.01132
+37.96%
+$0.003116
LOFI price history has been erratic, with significant highs and lows. LOFI currently stands at $0.01132 with a change of +37.96% in the last 24 hours. LOFI price is down -91.08% since the start of 2025 and is predicted to increase +377.21% till the end of 2025. After reaching its all-time high (ATH) of $0.2483 in Dec 2024, LOFI is constantly changing. Below is the LOFI price history by year.
LOFI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 07, 2025 | $0.01369 | $0.01033 | $0.003353 | $168,638 |
| Nov 06, 2025 | $0.01235 | $0.007097 | $0.005254 | $80,529 |
| Nov 05, 2025 | $0.008507 | $0.007543 | $0.0009631 | $52,747 |
| Nov 04, 2025 | $0.008611 | $0.005903 | $0.002708 | $157,652 |
| Nov 03, 2025 | $0.01022 | $0.007754 | $0.002465 | $55,636 |
| Nov 02, 2025 | $0.01039 | $0.009793 | $0.0005954 | $24,000 |
| Nov 01, 2025 | $0.01054 | $0.009752 | $0.0007847 | $16,458 |
| Oct 31, 2025 | $0.01056 | $0.009669 | $0.0008949 | $22,867 |
| Oct 30, 2025 | $0.01086 | $0.009425 | $0.001430 | $20,825 |
| Oct 29, 2025 | $0.01141 | $0.01067 | $0.0007418 | $18,457 |
| Oct 28, 2025 | $0.01239 | $0.01111 | $0.001273 | $24,580 |
| Oct 27, 2025 | $0.01320 | $0.01208 | $0.001115 | $23,941 |
| Oct 26, 2025 | $0.01330 | $0.01114 | $0.002164 | $77,919 |
| Oct 25, 2025 | $0.01156 | $0.01113 | $0.0004362 | $30,731 |
| Oct 24, 2025 | $0.01150 | $0.01072 | $0.0007823 | $22,056 |
| Oct 23, 2025 | $0.01130 | $0.009917 | $0.001380 | $25,875 |
| Oct 22, 2025 | $0.01175 | $0.009524 | $0.002229 | $39,107 |
| Oct 21, 2025 | $0.01219 | $0.01105 | $0.001142 | $22,630 |
| Oct 20, 2025 | $0.01252 | $0.01148 | $0.001038 | $13,417 |
| Oct 19, 2025 | $0.01260 | $0.01097 | $0.001627 | $14,401 |
| Oct 18, 2025 | $0.01184 | $0.01077 | $0.001076 | $16,711 |
| Oct 17, 2025 | $0.01292 | $0.01088 | $0.002037 | $12,691 |
| Oct 16, 2025 | $0.01415 | $0.01206 | $0.002088 | $11,100 |
| Oct 15, 2025 | $0.01408 | $0.01285 | $0.001236 | $13,737 |
| Oct 14, 2025 | $0.01531 | $0.01195 | $0.003361 | $20,073 |
| Oct 13, 2025 | $0.01500 | $0.01402 | $0.0009798 | $31,350 |
| Oct 12, 2025 | $0.01535 | $0.01058 | $0.004763 | $55,049 |
| Oct 11, 2025 | $0.01451 | $0.01107 | $0.003441 | $79,228 |
| Oct 10, 2025 | $0.01649 | $0.009985 | $0.006504 | $126,167 |
| Oct 09, 2025 | $0.01829 | $0.01551 | $0.002772 | $35,928 |
LOFI Price History 2025
LOFI Price History 2024
LOFI Price History 2023
LOFI Price History 2022
